Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.112	4.137	3.998	4.003	1,473,753	-0.10(-2.55%)
Feb 25, 2005	4.039	4.107	3.974	4.107	1,241,417	+0.07(+1.69%)
Feb 24, 2005	4.054	4.054	3.918	4.039	922,810	+0.02(+0.55%)
Feb 23, 2005	4.068	4.083	3.993	4.017	1,077,203	-0.03(-0.66%)
Feb 22, 2005	4.112	4.112	4.044	4.044	1,054,809	-0.04(-0.89%)
Feb 18, 2005	4.112	4.112	4.066	4.081	621,690	-0.02(-0.42%)
Feb 17, 2005	4.149	4.151	4.078	4.098	1,128,060	-0.05(-1.12%)
Feb 16, 2005	4.151	4.151	4.088	4.144	1,180,211	+0.03(+0.65%)
Feb 15, 2005	4.088	4.156	4.073	4.117	1,579,861	+0.02(+0.48%)
Feb 14, 2005	4.161	4.161	4.061	4.098	1,681,152	-0.04(-0.94%)
Feb 11, 2005	4.212	4.234	4.120	4.137	2,605,734	-0.09(-2.13%)
Feb 10, 2005	4.183	4.246	4.149	4.227	2,975,374	+0.06(+1.46%)
Feb 09, 2005	4.064	4.197	4.056	4.166	4,389,365	+0.13(+3.13%)
Feb 08, 2005	4.020	4.073	4.015	4.039	1,298,065	+0.01(+0.24%)
Feb 07, 2005	4.039	4.132	4.012	4.030	774,278	-0.05(-1.19%)
Feb 04, 2005	4.032	4.100	3.991	4.078	2,067,560	+0.09(+2.20%)
Feb 03, 2005	4.076	4.090	3.969	3.991	1,618,738	-0.05(-1.20%)
Feb 02, 2005	4.047	4.100	3.991	4.039	1,191,542	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.