Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.730	6.757	6.685	6.699	2,917,602	-0.13(-1.83%)
Mar 30, 2005	6.782	6.859	6.782	6.824	2,002,215	+0.06(+0.93%)
Mar 29, 2005	6.801	6.840	6.761	6.761	1,667,090	-0.01(-0.11%)
Mar 28, 2005	6.762	6.832	6.762	6.769	1,187,675	-0.02(-0.28%)
Mar 24, 2005	6.809	6.860	6.788	6.788	943,314	-0.02(-0.30%)
Mar 23, 2005	6.826	6.848	6.800	6.809	1,340,499	-0.03(-0.43%)
Mar 22, 2005	6.926	6.958	6.831	6.839	2,248,904	-0.05(-0.69%)
Mar 21, 2005	6.976	6.976	6.862	6.886	1,343,602	-0.10(-1.49%)
Mar 18, 2005	7.016	7.020	6.944	6.991	1,300,159	+0.02(+0.22%)
Mar 17, 2005	6.970	7.020	6.948	6.975	1,414,195	+0.00(+0.04%)
Mar 16, 2005	7.024	7.058	6.961	6.973	933,229	-0.06(-0.81%)
Mar 15, 2005	7.090	7.090	7.029	7.029	4,279,046	-0.04(-0.60%)
Mar 14, 2005	7.118	7.125	7.031	7.072	1,497,976	-0.08(-1.08%)
Mar 11, 2005	7.148	7.190	7.127	7.149	536,820	-0.04(-0.57%)
Mar 10, 2005	7.183	7.208	7.134	7.190	1,455,310	+0.03(+0.43%)
Mar 09, 2005	7.198	7.224	7.160	7.160	7,332,405	-0.05(-0.73%)
Mar 08, 2005	7.225	7.270	7.201	7.212	1,340,499	-0.01(-0.11%)
Mar 07, 2005	7.184	7.236	7.184	7.220	7,923,528	+0.04(+0.50%)
Mar 04, 2005	7.135	7.221	7.117	7.184	1,100,791	+0.14(+1.98%)
Mar 03, 2005	7.050	7.072	7.000	7.045	1,840,083	-0.04(-0.56%)
Mar 02, 2005	7.045	7.108	7.036	7.085	2,249,680	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.