Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	23.48	23.76	23.48	23.51	233,173	+0.00(+0.00%)
Mar 30, 2005	23.48	23.83	23.48	23.51	343,352	+0.07(+0.29%)
Mar 29, 2005	23.76	23.96	23.41	23.44	232,105	-0.44(-1.83%)
Mar 28, 2005	23.84	24.24	23.83	23.88	163,399	+0.10(+0.40%)
Mar 24, 2005	23.53	23.89	23.51	23.79	419,356	+0.31(+1.34%)
Mar 23, 2005	23.97	23.97	23.43	23.47	275,714	-0.49(-2.06%)
Mar 22, 2005	24.20	24.29	23.96	23.97	270,018	-0.23(-0.95%)
Mar 21, 2005	24.37	24.37	24.01	24.20	139,192	-0.19(-0.76%)
Mar 18, 2005	23.93	24.38	23.93	24.38	557,124	+0.48(+2.02%)
Mar 17, 2005	23.78	23.91	23.78	23.90	133,496	+0.12(+0.52%)
Mar 16, 2005	24.16	24.16	23.74	23.78	327,155	-0.43(-1.79%)
Mar 15, 2005	23.89	24.21	23.88	24.21	611,413	+0.36(+1.51%)
Mar 14, 2005	23.82	24.07	23.76	23.85	417,042	+0.03(+0.14%)
Mar 11, 2005	23.87	23.88	23.74	23.82	125,664	-0.06(-0.24%)
Mar 10, 2005	23.91	24.07	23.65	23.87	453,887	-0.02(-0.07%)
Mar 09, 2005	24.39	24.39	23.84	23.89	690,621	-0.56(-2.28%)
Mar 08, 2005	24.42	24.94	24.32	24.44	986,092	+0.00(+0.00%)
Mar 07, 2005	23.15	24.53	23.12	24.44	931,270	+1.33(+5.74%)
Mar 04, 2005	22.75	23.12	22.72	23.12	312,737	+0.47(+2.06%)
Mar 03, 2005	22.56	22.66	22.50	22.65	308,999	+0.09(+0.40%)
Mar 02, 2005	22.44	22.64	22.43	22.56	328,756	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.