Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	27.13	27.39	26.60	26.79	571,143	-0.35(-1.27%)
Apr 28, 2005	27.11	27.34	26.95	27.13	344,727	-0.13(-0.48%)
Apr 27, 2005	27.36	27.63	27.01	27.27	335,268	-0.24(-0.87%)
Apr 26, 2005	27.35	27.73	27.21	27.50	412,855	+0.21(+0.78%)
Apr 25, 2005	26.84	27.29	26.66	27.29	555,711	+0.53(+1.97%)
Apr 22, 2005	26.79	26.86	26.43	26.76	665,067	-0.16(-0.58%)
Apr 21, 2005	26.53	27.55	26.06	26.92	533,856	+0.76(+2.89%)
Apr 20, 2005	26.37	26.58	26.04	26.16	416,416	-0.43(-1.61%)
Apr 19, 2005	25.23	26.61	25.14	26.59	488,060	+0.65(+2.50%)
Apr 18, 2005	24.79	25.95	24.72	25.94	397,828	+0.95(+3.78%)
Apr 15, 2005	25.75	25.84	24.87	25.00	346,864	-0.76(-2.94%)
Apr 14, 2005	25.65	25.93	25.51	25.75	299,886	+0.02(+0.10%)
Apr 13, 2005	26.30	26.39	25.46	25.73	249,301	-0.46(-1.76%)
Apr 12, 2005	25.82	26.41	25.45	26.19	498,366	+0.25(+0.95%)
Apr 11, 2005	25.53	26.15	25.53	25.94	316,260	+0.37(+1.45%)
Apr 08, 2005	25.81	26.48	25.45	25.57	213,465	-0.47(-1.80%)
Apr 07, 2005	25.81	26.16	25.70	26.04	114,727	+0.03(+0.13%)
Apr 06, 2005	26.27	26.30	25.87	26.01	319,512	-0.13(-0.50%)
Apr 05, 2005	26.11	26.15	25.70	26.14	245,490	+0.08(+0.32%)
Apr 04, 2005	25.93	26.16	25.50	26.06	200,561	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.