Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	37.68	38.08	37.31	38.07	2,183,095	+0.30(+0.81%)
Aug 30, 2005	37.73	37.80	37.51	37.77	1,521,725	-0.04(-0.10%)
Aug 29, 2005	37.64	37.89	37.46	37.81	871,696	+0.17(+0.46%)
Aug 26, 2005	37.77	37.77	37.53	37.64	772,808	-0.11(-0.30%)
Aug 25, 2005	37.60	37.75	37.51	37.75	934,597	+0.24(+0.65%)
Aug 24, 2005	38.03	38.07	37.46	37.51	1,193,308	-0.52(-1.37%)
Aug 23, 2005	38.15	38.19	37.86	38.03	811,516	-0.07(-0.19%)
Aug 22, 2005	38.05	38.26	37.90	38.10	619,335	+0.14(+0.37%)
Aug 19, 2005	38.03	38.07	37.80	37.96	888,630	+0.06(+0.16%)
Aug 18, 2005	37.47	37.94	37.47	37.90	1,183,178	+0.45(+1.20%)
Aug 17, 2005	37.73	37.82	37.37	37.45	1,408,926	-0.34(-0.91%)
Aug 16, 2005	38.15	38.18	37.80	37.80	1,095,328	-0.32(-0.83%)
Aug 15, 2005	37.91	38.26	37.71	38.11	976,027	+0.26(+0.68%)
Aug 12, 2005	37.76	37.99	37.70	37.86	722,608	+0.10(+0.26%)
Aug 11, 2005	37.43	37.83	37.33	37.76	925,222	+0.36(+0.97%)
Aug 10, 2005	37.60	37.82	37.24	37.39	1,196,786	-0.07(-0.18%)
Aug 09, 2005	37.57	37.67	37.34	37.46	983,285	+0.03(+0.09%)
Aug 08, 2005	37.38	37.83	37.36	37.43	1,312,004	+0.21(+0.55%)
Aug 05, 2005	37.54	38.13	37.22	37.22	2,315,702	-0.36(-0.97%)
Aug 04, 2005	37.33	37.66	37.12	37.58	2,286,519	+0.63(+1.70%)
Aug 03, 2005	36.84	37.04	36.69	36.96	1,106,970	+0.11(+0.31%)
Aug 02, 2005	36.96	36.96	36.79	36.84	891,050	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.