Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.44	11.54	11.29	11.41	1,707,239	+0.03(+0.22%)
Oct 28, 2005	11.33	11.46	11.28	11.39	1,615,300	+0.14(+1.22%)
Oct 27, 2005	11.48	11.48	11.24	11.25	1,495,034	-0.20(-1.71%)
Oct 26, 2005	11.51	11.61	11.41	11.45	1,824,864	-0.22(-1.86%)
Oct 25, 2005	11.73	11.91	11.51	11.66	995,009	-0.10(-0.89%)
Oct 24, 2005	11.66	11.87	11.64	11.77	846,658	+0.15(+1.25%)
Oct 21, 2005	11.62	11.77	11.54	11.62	1,302,034	+0.01(+0.07%)
Oct 20, 2005	11.85	11.88	11.52	11.61	1,061,983	-0.18(-1.52%)
Oct 19, 2005	11.71	11.81	11.39	11.79	2,071,876	+0.17(+1.43%)
Oct 18, 2005	11.84	11.88	11.61	11.63	1,555,047	-0.25(-2.14%)
Oct 17, 2005	11.77	11.89	11.73	11.88	1,289,311	+0.11(+0.92%)
Oct 14, 2005	11.62	11.81	11.52	11.77	1,332,520	+0.23(+2.02%)
Oct 13, 2005	11.46	11.61	11.34	11.54	1,109,513	+0.02(+0.22%)
Oct 12, 2005	11.62	11.63	11.39	11.51	2,014,744	-0.10(-0.90%)
Oct 11, 2005	11.51	11.77	11.46	11.62	2,662,160	+0.12(+1.09%)
Oct 10, 2005	11.73	11.73	11.47	11.49	1,664,270	-0.20(-1.68%)
Oct 07, 2005	11.95	12.00	11.69	11.69	1,434,782	-0.26(-2.16%)
Oct 06, 2005	11.59	12.06	11.59	11.95	6,947,062	+0.35(+3.02%)
Oct 05, 2005	11.76	11.77	11.49	11.60	4,832,697	-0.15(-1.28%)
Oct 04, 2005	12.37	12.37	11.72	11.75	4,540,555	-0.62(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.