Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.68	14.80	14.63	14.67	235,623	+0.06(+0.43%)
Oct 28, 2005	14.70	14.71	14.55	14.61	272,244	-0.07(-0.47%)
Oct 27, 2005	14.47	14.68	14.45	14.68	225,023	+0.19(+1.29%)
Oct 26, 2005	14.51	14.58	14.45	14.49	269,353	+0.04(+0.26%)
Oct 25, 2005	14.45	14.53	14.39	14.46	349,821	+0.05(+0.37%)
Oct 24, 2005	14.48	14.50	14.36	14.40	316,574	-0.10(-0.71%)
Oct 21, 2005	14.56	14.70	14.49	14.51	314,646	-0.23(-1.55%)
Oct 20, 2005	14.81	14.84	14.63	14.73	301,636	-0.07(-0.49%)
Oct 19, 2005	14.58	14.82	14.58	14.81	256,343	+0.21(+1.44%)
Oct 18, 2005	14.61	14.67	14.51	14.60	211,049	-0.08(-0.52%)
Oct 17, 2005	14.77	14.83	14.65	14.67	149,854	+0.00(+0.00%)
Oct 14, 2005	14.58	14.67	14.49	14.67	233,696	+0.04(+0.28%)
Oct 13, 2005	14.47	14.64	14.36	14.63	457,273	+0.04(+0.30%)
Oct 12, 2005	14.73	14.80	14.53	14.59	365,240	-0.08(-0.57%)
Oct 11, 2005	14.78	14.78	14.66	14.67	157,082	-0.15(-0.98%)
Oct 10, 2005	14.83	14.93	14.78	14.82	153,227	-0.01(-0.08%)
Oct 07, 2005	14.78	14.87	14.73	14.83	176,838	+0.06(+0.38%)
Oct 06, 2005	14.86	14.89	14.70	14.77	397,042	-0.12(-0.78%)
Oct 05, 2005	15.09	15.11	14.85	14.89	269,834	-0.22(-1.47%)
Oct 04, 2005	15.29	15.30	15.09	15.11	297,782	-0.18(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.