Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.36	15.43	14.91	15.04	113,061	-0.34(-2.21%)
Feb 25, 2005	15.13	15.38	14.99	15.38	53,177	+0.22(+1.44%)
Feb 24, 2005	15.04	15.20	14.84	15.17	98,090	+0.21(+1.37%)
Feb 23, 2005	15.17	15.30	14.95	14.96	172,321	-0.13(-0.89%)
Feb 22, 2005	15.11	15.24	15.01	15.09	140,352	-0.08(-0.51%)
Feb 18, 2005	15.24	15.24	15.08	15.17	84,679	-0.04(-0.30%)
Feb 17, 2005	15.35	15.41	15.13	15.22	135,361	-0.17(-1.13%)
Feb 16, 2005	15.47	15.51	15.33	15.39	115,556	-0.11(-0.70%)
Feb 15, 2005	15.56	15.67	15.42	15.50	152,204	+0.10(+0.67%)
Feb 14, 2005	15.53	15.54	15.33	15.40	116,336	-0.13(-0.87%)
Feb 11, 2005	15.22	15.83	15.07	15.53	144,250	+0.31(+2.02%)
Feb 10, 2005	15.29	15.29	15.01	15.22	139,884	+0.01(+0.04%)
Feb 09, 2005	15.39	15.46	15.19	15.22	193,218	-0.19(-1.25%)
Feb 08, 2005	15.24	15.45	15.23	15.41	149,864	+0.17(+1.09%)
Feb 07, 2005	15.23	15.37	15.23	15.24	212,399	+0.06(+0.38%)
Feb 04, 2005	15.04	15.24	15.04	15.18	77,661	+0.03(+0.21%)
Feb 03, 2005	15.23	15.23	15.08	15.15	187,915	-0.14(-0.92%)
Feb 02, 2005	15.26	15.42	15.14	15.29	204,914	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.