Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.320	4.336	4.288	4.320	7,522,443	-0.01(-0.28%)
May 27, 2005	4.314	4.346	4.300	4.332	6,138,032	+0.03(+0.60%)
May 26, 2005	4.291	4.322	4.291	4.306	7,458,694	+0.02(+0.40%)
May 25, 2005	4.327	4.339	4.275	4.289	8,934,448	-0.06(-1.34%)
May 24, 2005	4.334	4.347	4.324	4.347	15,663,352	+0.01(+0.29%)
May 23, 2005	4.334	4.383	4.303	4.334	16,463,552	+0.02(+0.48%)
May 20, 2005	4.341	4.363	4.296	4.314	13,320,795	-0.06(-1.32%)
May 19, 2005	4.318	4.399	4.262	4.372	23,901,312	+0.07(+1.55%)
May 18, 2005	4.183	4.367	4.163	4.305	37,827,252	+0.17(+4.00%)
May 17, 2005	4.047	4.150	4.031	4.139	26,064,040	+0.09(+2.29%)
May 16, 2005	4.025	4.078	4.025	4.047	16,989,724	+0.03(+0.73%)
May 13, 2005	4.015	4.067	3.983	4.017	11,059,115	-0.02(-0.51%)
May 12, 2005	4.107	4.125	4.028	4.038	11,687,095	-0.05(-1.28%)
May 11, 2005	4.078	4.113	4.059	4.090	9,967,761	+0.01(+0.31%)
May 10, 2005	4.130	4.130	4.060	4.078	8,948,720	-0.06(-1.44%)
May 09, 2005	4.092	4.137	4.081	4.137	8,178,968	+0.05(+1.22%)
May 06, 2005	4.098	4.140	4.085	4.087	9,463,474	+0.00(+0.05%)
May 05, 2005	4.081	4.136	4.063	4.085	9,696,588	+0.00(+0.12%)
May 04, 2005	4.094	4.120	4.075	4.080	9,968,712	-0.01(-0.13%)
May 03, 2005	4.054	4.107	4.045	4.086	11,165,681	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.