Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.259	4.290	4.250	4.290	16,802,896	+0.03(+0.72%)
Sep 29, 2005	4.267	4.276	4.233	4.259	18,972,638	-0.01(-0.25%)
Sep 28, 2005	4.270	4.306	4.260	4.270	12,998,466	-0.02(-0.37%)
Sep 27, 2005	4.299	4.309	4.273	4.285	12,186,360	+0.01(+0.31%)
Sep 26, 2005	4.320	4.333	4.261	4.272	20,910,080	+0.00(+0.10%)
Sep 23, 2005	4.268	4.303	4.184	4.268	15,921,288	+0.02(+0.40%)
Sep 22, 2005	4.201	4.271	4.196	4.251	23,117,906	+0.08(+1.95%)
Sep 21, 2005	4.212	4.247	4.169	4.170	24,220,390	-0.03(-0.75%)
Sep 20, 2005	4.409	4.411	4.181	4.201	43,511,968	-0.18(-4.13%)
Sep 19, 2005	4.383	4.477	4.301	4.383	99,647,288	+0.26(+6.36%)
Sep 16, 2005	4.170	4.187	4.116	4.121	65,689,240	-0.03(-0.61%)
Sep 15, 2005	4.136	4.154	4.115	4.146	28,155,252	+0.02(+0.57%)
Sep 14, 2005	4.164	4.174	4.115	4.122	22,255,340	-0.04(-1.00%)
Sep 13, 2005	4.233	4.285	4.160	4.164	25,139,128	-0.04(-0.90%)
Sep 12, 2005	4.146	4.251	4.132	4.201	26,886,156	+0.08(+1.88%)
Sep 09, 2005	4.128	4.175	4.124	4.124	20,095,116	+0.00(+0.01%)
Sep 08, 2005	4.044	4.133	4.032	4.123	32,844,144	+0.08(+1.87%)
Sep 07, 2005	4.115	4.115	4.041	4.048	29,227,270	-0.05(-1.10%)
Sep 06, 2005	4.045	4.097	4.019	4.093	20,898,654	+0.05(+1.18%)
Sep 02, 2005	4.120	4.141	4.041	4.045	14,582,693	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.