NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.341	9.466	9.162	9.377	44,172	-0.01(-0.10%)
Oct 28, 2005	9.395	9.511	9.359	9.386	57,770	+0.03(+0.29%)
Oct 27, 2005	9.574	9.636	9.359	9.359	47,596	-0.28(-2.88%)
Oct 26, 2005	9.672	9.699	9.484	9.636	44,591	+0.05(+0.56%)
Oct 25, 2005	9.520	9.690	9.475	9.583	21,869	-0.03(-0.28%)
Oct 24, 2005	9.449	9.618	9.404	9.609	34,256	+0.21(+2.19%)
Oct 21, 2005	9.136	9.574	9.064	9.404	58,091	+0.22(+2.43%)
Oct 20, 2005	9.511	9.583	8.876	9.180	103,985	-0.36(-3.75%)
Oct 19, 2005	9.806	9.887	8.948	9.538	115,682	-0.36(-3.61%)
Oct 18, 2005	10.65	10.65	9.627	9.896	138,722	-0.68(-6.42%)
Oct 17, 2005	10.60	10.73	10.50	10.57	27,233	-0.12(-1.09%)
Oct 14, 2005	10.66	10.70	10.48	10.69	28,443	+0.13(+1.27%)
Oct 13, 2005	10.57	10.74	10.27	10.56	39,003	-0.11(-1.01%)
Oct 12, 2005	10.40	10.73	10.28	10.66	38,404	+0.24(+2.32%)
Oct 11, 2005	10.56	10.66	10.32	10.42	65,290	-0.04(-0.34%)
Oct 10, 2005	10.60	10.60	10.38	10.46	17,039	-0.14(-1.35%)
Oct 07, 2005	10.10	10.66	10.10	10.60	38,580	+0.62(+6.18%)
Oct 06, 2005	9.896	10.04	9.833	9.985	25,039	+0.16(+1.64%)
Oct 05, 2005	10.39	10.39	9.761	9.824	26,721	-0.57(-5.50%)
Oct 04, 2005	10.49	10.67	10.40	10.40	41,289	-0.20(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.