Idexx Laboratories (NQ: IDXX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.761	7.305	6.617	7.093	2,515,748	+0.41(+6.06%)
Apr 28, 2005	6.928	6.939	6.666	6.688	728,348	-0.29(-4.21%)
Apr 27, 2005	6.866	6.996	6.864	6.981	533,356	+0.09(+1.31%)
Apr 26, 2005	6.941	6.965	6.871	6.891	276,980	-0.04(-0.60%)
Apr 25, 2005	6.841	6.933	6.838	6.933	185,288	+0.07(+1.00%)
Apr 22, 2005	6.862	6.954	6.825	6.864	266,388	-0.02(-0.22%)
Apr 21, 2005	6.777	6.884	6.774	6.879	241,024	+0.08(+1.20%)
Apr 20, 2005	6.808	6.830	6.761	6.798	413,772	-0.01(-0.15%)
Apr 19, 2005	6.770	6.808	6.740	6.808	199,144	+0.04(+0.55%)
Apr 18, 2005	6.719	6.810	6.719	6.770	368,824	+0.01(+0.22%)
Apr 15, 2005	6.755	6.826	6.688	6.755	597,816	-0.00(-0.07%)
Apr 14, 2005	6.815	6.867	6.756	6.760	361,036	-0.08(-1.24%)
Apr 13, 2005	6.850	6.862	6.776	6.845	282,576	-0.04(-0.51%)
Apr 12, 2005	6.843	6.888	6.822	6.880	460,628	+0.03(+0.49%)
Apr 11, 2005	6.862	6.904	6.844	6.846	273,296	-0.03(-0.45%)
Apr 08, 2005	6.920	6.920	6.844	6.878	362,848	-0.02(-0.33%)
Apr 07, 2005	6.889	6.949	6.875	6.900	214,664	+0.03(+0.40%)
Apr 06, 2005	6.793	6.894	6.793	6.872	597,780	+0.06(+0.95%)
Apr 05, 2005	6.728	6.831	6.726	6.808	583,152	+0.08(+1.21%)
Apr 04, 2005	6.753	6.774	6.690	6.726	559,692	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.