Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.738	8.818	8.639	8.697	3,752,371	-0.11(-1.27%)
Jul 28, 2005	8.761	8.814	8.635	8.809	3,685,702	+0.09(+0.98%)
Jul 27, 2005	8.732	8.774	8.520	8.724	3,919,283	+0.05(+0.61%)
Jul 26, 2005	8.796	8.910	8.447	8.671	10,911,303	-0.29(-3.21%)
Jul 25, 2005	9.084	9.214	8.927	8.959	4,187,680	-0.17(-1.86%)
Jul 22, 2005	9.126	9.226	8.998	9.128	5,355,460	+0.04(+0.44%)
Jul 21, 2005	8.956	9.139	8.902	9.089	8,086,453	+0.09(+1.02%)
Jul 20, 2005	8.847	9.008	8.791	8.997	4,200,496	+0.16(+1.80%)
Jul 19, 2005	8.821	8.967	8.820	8.838	3,531,527	+0.01(+0.16%)
Jul 18, 2005	8.659	8.865	8.659	8.824	5,604,957	+0.15(+1.78%)
Jul 15, 2005	8.725	8.725	8.621	8.669	4,222,373	-0.01(-0.08%)
Jul 14, 2005	8.455	8.677	8.431	8.677	5,407,458	+0.24(+2.90%)
Jul 13, 2005	8.435	8.492	8.395	8.432	2,747,922	-0.01(-0.09%)
Jul 12, 2005	8.519	8.519	8.376	8.439	3,931,501	-0.05(-0.64%)
Jul 11, 2005	8.464	8.559	8.370	8.494	3,402,032	+0.08(+0.93%)
Jul 08, 2005	8.175	8.430	8.129	8.415	4,912,334	+0.23(+2.81%)
Jul 07, 2005	8.129	8.219	8.043	8.185	5,127,663	-0.03(-0.32%)
Jul 06, 2005	8.195	8.340	8.144	8.212	8,417,993	-0.02(-0.25%)
Jul 05, 2005	8.158	8.271	8.075	8.232	5,677,610	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.