Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.68	14.80	14.63	14.67	235,623	+0.06(+0.43%)
Oct 28, 2005	14.70	14.71	14.55	14.61	272,244	-0.07(-0.47%)
Oct 27, 2005	14.47	14.68	14.45	14.68	225,023	+0.19(+1.29%)
Oct 26, 2005	14.51	14.58	14.45	14.49	269,353	+0.04(+0.26%)
Oct 25, 2005	14.45	14.53	14.39	14.46	349,821	+0.05(+0.37%)
Oct 24, 2005	14.48	14.50	14.36	14.40	316,574	-0.10(-0.71%)
Oct 21, 2005	14.56	14.70	14.49	14.51	314,646	-0.23(-1.55%)
Oct 20, 2005	14.81	14.84	14.63	14.73	301,636	-0.07(-0.49%)
Oct 19, 2005	14.58	14.82	14.58	14.81	256,343	+0.21(+1.44%)
Oct 18, 2005	14.61	14.67	14.51	14.60	211,049	-0.08(-0.52%)
Oct 17, 2005	14.77	14.83	14.65	14.67	149,854	+0.00(+0.00%)
Oct 14, 2005	14.58	14.67	14.49	14.67	233,696	+0.04(+0.28%)
Oct 13, 2005	14.47	14.64	14.36	14.63	457,273	+0.04(+0.30%)
Oct 12, 2005	14.73	14.80	14.53	14.59	365,240	-0.08(-0.57%)
Oct 11, 2005	14.78	14.78	14.66	14.67	157,082	-0.15(-0.98%)
Oct 10, 2005	14.83	14.93	14.78	14.82	153,227	-0.01(-0.08%)
Oct 07, 2005	14.78	14.87	14.73	14.83	176,838	+0.06(+0.38%)
Oct 06, 2005	14.86	14.89	14.70	14.77	397,042	-0.12(-0.78%)
Oct 05, 2005	15.09	15.11	14.85	14.89	269,834	-0.22(-1.47%)
Oct 04, 2005	15.29	15.30	15.09	15.11	297,782	-0.18(-1.19%)
Oct 03, 2005	15.16	15.38	15.10	15.30	393,188	+0.15(+0.96%)
Sep 30, 2005	14.89	15.30	14.88	15.15	424,508	+0.25(+1.69%)
Sep 29, 2005	15.01	15.09	14.88	14.90	415,353	-0.11(-0.72%)
Sep 28, 2005	15.25	15.26	14.98	15.01	332,957	-0.21(-1.40%)
Sep 27, 2005	14.99	15.27	14.95	15.22	280,917	+0.22(+1.48%)
Sep 26, 2005	14.81	15.04	14.76	15.00	366,686	+0.14(+0.94%)
Sep 23, 2005	14.86	14.91	14.69	14.86	388,369	+0.14(+0.97%)
Sep 22, 2005	14.54	14.82	14.54	14.72	329,102	+0.14(+0.94%)
Sep 21, 2005	14.53	14.68	14.47	14.58	180,211	+0.07(+0.52%)
Sep 20, 2005	14.39	14.77	14.37	14.50	493,412	+0.07(+0.47%)
Sep 19, 2005	14.34	14.46	14.34	14.44	149,372	+0.11(+0.74%)
Sep 16, 2005	14.22	14.37	14.19	14.33	212,013	+0.21(+1.48%)
Sep 15, 2005	14.04	14.14	13.94	14.12	182,620	+0.05(+0.37%)
Sep 14, 2005	14.06	14.13	14.04	14.07	237,551	+0.03(+0.22%)
Sep 13, 2005	14.19	14.19	14.04	14.04	211,049	-0.04(-0.25%)
Sep 12, 2005	14.10	14.17	14.02	14.07	328,620	-0.05(-0.38%)
Sep 09, 2005	14.14	14.20	14.09	14.13	347,412	+0.04(+0.25%)
Sep 08, 2005	14.28	14.28	14.05	14.09	299,709	-0.16(-1.12%)
Sep 07, 2005	14.33	14.37	14.21	14.25	364,759	-0.11(-0.77%)
Sep 06, 2005	14.20	14.51	14.20	14.36	302,600	+0.18(+1.24%)
Sep 02, 2005	14.22	14.23	14.16	14.19	404,752	-0.16(-1.09%)
Sep 01, 2005	14.06	14.41	14.04	14.34	513,168	+0.21(+1.47%)
Aug 31, 2005	14.07	14.27	14.06	14.13	451,009	+0.10(+0.71%)
Aug 30, 2005	13.93	14.11	13.87	14.03	344,521	-0.02(-0.12%)
Aug 29, 2005	13.72	14.05	13.72	14.05	431,254	+0.43(+3.12%)
Aug 26, 2005	13.60	13.73	13.50	13.62	410,052	+0.25(+1.85%)
Aug 25, 2005	13.36	13.49	13.35	13.38	176,356	+0.07(+0.56%)
Aug 24, 2005	13.16	13.36	13.13	13.30	245,260	+0.15(+1.10%)
Aug 23, 2005	13.26	13.26	13.16	13.16	147,927	-0.10(-0.77%)
Aug 22, 2005	13.15	13.28	13.13	13.26	126,244	+0.14(+1.09%)
Aug 19, 2005	12.91	13.13	12.91	13.12	143,590	+0.24(+1.90%)
Aug 18, 2005	13.12	13.12	12.83	12.87	342,112	-0.25(-1.90%)
Aug 17, 2005	13.19	13.22	13.09	13.12	147,927	-0.12(-0.88%)
Aug 16, 2005	13.33	13.37	13.22	13.24	150,818	-0.06(-0.44%)
Aug 15, 2005	13.27	13.34	13.24	13.29	111,306	+0.01(+0.06%)
Aug 12, 2005	13.20	13.36	13.18	13.29	116,125	+0.09(+0.71%)
Aug 11, 2005	13.20	13.25	13.11	13.19	168,646	+0.06(+0.47%)
Aug 10, 2005	13.07	13.16	13.06	13.13	138,772	+0.06(+0.48%)
Aug 09, 2005	13.01	13.11	13.01	13.07	107,933	+0.07(+0.54%)
Aug 08, 2005	13.09	13.18	12.88	13.00	177,801	-0.05(-0.38%)
Aug 05, 2005	12.95	13.16	12.87	13.05	282,844	-0.09(-0.65%)
Aug 04, 2005	13.23	13.24	12.75	13.13	333,920	-0.15(-1.12%)
Aug 03, 2005	13.33	13.38	13.23	13.28	237,551	-0.26(-1.90%)
Aug 02, 2005	13.41	13.59	13.40	13.54	419,207	+0.34(+2.58%)
Aug 01, 2005	13.17	13.22	13.12	13.20	88,660	+0.06(+0.44%)
Jul 29, 2005	13.26	13.28	13.12	13.14	105,524	-0.11(-0.80%)
Jul 28, 2005	13.36	13.36	13.22	13.25	242,851	-0.07(-0.51%)
Jul 27, 2005	13.25	13.41	13.25	13.32	304,046	-0.06(-0.45%)
Jul 26, 2005	13.35	13.38	13.26	13.38	111,306	-0.10(-0.72%)
Jul 25, 2005	13.39	13.48	13.37	13.47	147,445	+0.05(+0.39%)
Jul 22, 2005	13.39	13.47	13.32	13.42	291,518	-0.08(-0.58%)
Jul 21, 2005	13.40	13.55	13.39	13.50	198,521	+0.12(+0.90%)
Jul 20, 2005	13.35	13.40	13.21	13.38	220,204	+0.03(+0.22%)
Jul 19, 2005	13.28	13.42	13.28	13.35	258,270	+0.05(+0.36%)
Jul 18, 2005	13.13	13.32	13.13	13.30	137,326	+0.26(+1.99%)
Jul 15, 2005	13.04	13.08	12.99	13.04	153,227	-0.05(-0.37%)
Jul 14, 2005	13.15	13.18	13.07	13.09	167,201	+0.02(+0.18%)
Jul 13, 2005	13.12	13.12	13.04	13.07	119,498	-0.05(-0.36%)
Jul 12, 2005	13.09	13.12	13.05	13.12	227,914	+0.10(+0.73%)
Jul 11, 2005	12.96	13.05	12.95	13.02	178,765	+0.10(+0.80%)
Jul 08, 2005	12.77	12.93	12.75	12.92	606,164	+0.21(+1.65%)
Jul 07, 2005	12.59	12.74	12.57	12.71	114,198	+0.08(+0.62%)
Jul 06, 2005	12.64	12.71	12.61	12.63	129,135	+0.02(+0.15%)
Jul 05, 2005	12.65	12.69	12.57	12.61	422,098	-0.17(-1.36%)
Jul 01, 2005	12.80	12.83	12.75	12.78	117,089	-0.07(-0.58%)
Jun 30, 2005	12.91	12.94	12.84	12.86	205,267	-0.07(-0.55%)
Jun 29, 2005	12.75	12.98	12.73	12.93	180,693	+0.18(+1.42%)
Jun 28, 2005	12.70	12.76	12.70	12.75	113,234	+0.03(+0.21%)
Jun 27, 2005	12.68	12.78	12.64	12.72	129,617	+0.00(+0.02%)
Jun 24, 2005	12.65	12.75	12.64	12.72	140,699	+0.06(+0.48%)
Jun 23, 2005	12.70	12.77	12.62	12.66	196,594	-0.06(-0.44%)
Jun 22, 2005	12.56	12.74	12.56	12.72	157,082	+0.15(+1.22%)
Jun 21, 2005	12.50	12.61	12.49	12.56	144,554	+0.12(+0.93%)
Jun 20, 2005	12.50	12.54	12.45	12.45	139,735	-0.09(-0.74%)
Jun 17, 2005	12.52	12.54	12.46	12.54	156,118	+0.07(+0.53%)
Jun 16, 2005	12.45	12.54	12.40	12.47	242,369	+0.07(+0.54%)
Jun 15, 2005	12.46	12.56	12.38	12.41	154,191	+0.05(+0.40%)
Jun 14, 2005	12.35	12.37	12.29	12.36	144,554	-0.04(-0.30%)
Jun 13, 2005	12.39	12.41	12.33	12.39	172,983	-0.07(-0.53%)
Jun 10, 2005	12.47	12.51	12.43	12.46	141,663	+0.10(+0.81%)
Jun 09, 2005	12.36	12.45	12.33	12.36	359,458	-0.04(-0.35%)
Jun 08, 2005	12.49	12.52	12.38	12.40	593,636	-0.07(-0.55%)
Jun 07, 2005	12.46	12.54	12.46	12.47	176,838	+0.04(+0.30%)
Jun 06, 2005	12.36	12.47	12.32	12.44	174,910	+0.08(+0.64%)
Jun 03, 2005	12.33	12.40	12.28	12.36	201,894	+0.05(+0.40%)
Jun 02, 2005	12.32	12.38	12.28	12.31	214,422	-0.06(-0.45%)
Jun 01, 2005	12.49	12.51	12.34	12.36	202,858	-0.08(-0.67%)
May 31, 2005	12.44	12.64	12.44	12.45	730,963	-0.10(-0.78%)
May 27, 2005	12.62	12.63	12.35	12.54	269,834	+0.11(+0.85%)
May 26, 2005	12.44	12.47	12.36	12.44	190,330	-0.09(-0.71%)
May 25, 2005	12.64	12.64	12.41	12.53	239,478	-0.14(-1.11%)
May 24, 2005	12.62	12.70	12.60	12.67	214,904	+0.07(+0.59%)
May 23, 2005	12.57	12.60	12.52	12.59	120,462	+0.05(+0.41%)
May 20, 2005	12.50	12.63	12.50	12.54	214,904	+0.01(+0.05%)
May 19, 2005	12.33	12.54	12.33	12.54	1,717,788	+0.18(+1.44%)
May 18, 2005	12.23	12.38	12.23	12.36	241,887	+0.20(+1.60%)
May 17, 2005	12.20	12.24	12.14	12.16	185,993	-0.05(-0.44%)
May 16, 2005	12.26	12.26	12.19	12.22	361,386	-0.05(-0.39%)
May 13, 2005	12.44	12.44	12.23	12.26	273,207	-0.27(-2.14%)
May 12, 2005	12.67	12.71	12.51	12.53	173,947	-0.14(-1.11%)
May 11, 2005	12.78	12.79	12.63	12.67	253,452	-0.21(-1.61%)
May 10, 2005	12.90	12.93	12.86	12.88	164,310	-0.01(-0.08%)
May 09, 2005	12.89	12.91	12.81	12.89	163,346	+0.03(+0.24%)
May 06, 2005	12.79	12.88	12.79	12.86	194,666	+0.13(+1.06%)
May 05, 2005	12.77	12.85	12.72	12.72	215,867	-0.05(-0.41%)
May 04, 2005	12.60	12.83	12.59	12.78	368,613	+0.18(+1.43%)
May 03, 2005	12.52	12.62	12.47	12.60	167,683	+0.07(+0.58%)
May 02, 2005	12.34	12.56	12.34	12.52	263,570	+0.16(+1.29%)
Apr 29, 2005	12.34	12.39	12.31	12.36	156,600	+0.07(+0.61%)
Apr 28, 2005	12.24	12.33	12.23	12.29	276,580	+0.03(+0.25%)
Apr 27, 2005	12.17	12.28	12.16	12.26	236,105	+0.08(+0.65%)
Apr 26, 2005	12.27	12.28	12.10	12.18	376,805	-0.13(-1.06%)
Apr 25, 2005	12.29	12.35	12.29	12.31	209,122	-0.03(-0.25%)
Apr 22, 2005	12.31	12.41	12.30	12.34	169,128	+0.06(+0.46%)
Apr 21, 2005	12.41	12.41	12.27	12.28	348,858	-0.18(-1.42%)
Apr 20, 2005	12.45	12.53	12.42	12.46	159,009	-0.08(-0.61%)
Apr 19, 2005	12.43	12.56	12.38	12.54	181,174	+0.08(+0.67%)
Apr 18, 2005	12.30	12.52	12.28	12.45	232,732	+0.13(+1.03%)
Apr 15, 2005	12.40	12.42	12.33	12.33	210,567	-0.08(-0.62%)
Apr 14, 2005	12.47	12.49	12.40	12.40	261,161	-0.11(-0.90%)
Apr 13, 2005	12.45	12.61	12.44	12.52	263,089	+0.05(+0.37%)
Apr 12, 2005	12.43	12.48	12.36	12.47	361,867	+0.07(+0.54%)
Apr 11, 2005	12.40	12.44	12.39	12.40	334,884	+0.01(+0.08%)
Apr 08, 2005	12.38	12.45	12.34	12.39	546,897	-0.05(-0.40%)
Apr 07, 2005	12.58	12.62	12.43	12.44	369,095	-0.17(-1.32%)
Apr 06, 2005	12.60	12.62	12.54	12.61	157,082	-0.00(-0.03%)
Apr 05, 2005	12.51	12.64	12.51	12.61	233,696	+0.11(+0.86%)
Apr 04, 2005	12.52	12.55	12.47	12.51	215,867	-0.11(-0.86%)
Apr 01, 2005	12.63	12.65	12.55	12.61	288,145	-0.02(-0.16%)
Mar 31, 2005	12.54	12.65	12.52	12.63	334,884	+0.22(+1.75%)
Mar 30, 2005	12.37	12.42	12.29	12.42	232,250	+0.04(+0.32%)
Mar 29, 2005	12.35	12.45	12.35	12.38	250,561	+0.03(+0.23%)
Mar 28, 2005	12.38	12.39	12.28	12.35	318,019	-0.07(-0.60%)
Mar 24, 2005	12.47	12.52	12.37	12.42	208,158	-0.01(-0.07%)
Mar 23, 2005	12.41	12.43	12.35	12.43	426,435	-0.10(-0.76%)
Mar 22, 2005	12.40	12.68	12.40	12.53	546,415	+0.18(+1.46%)
Mar 21, 2005	12.35	12.39	12.29	12.35	277,544	-0.12(-0.97%)
Mar 18, 2005	12.60	12.62	12.44	12.47	286,699	-0.16(-1.28%)
Mar 17, 2005	12.58	12.71	12.52	12.63	248,633	+0.01(+0.08%)
Mar 16, 2005	12.55	12.73	12.55	12.62	612,429	+0.12(+0.93%)
Mar 15, 2005	12.48	12.58	12.47	12.50	300,673	+0.12(+0.99%)
Mar 14, 2005	12.45	12.45	12.31	12.38	779,148	-0.14(-1.11%)
Mar 11, 2005	12.70	12.71	12.49	12.52	662,541	-0.15(-1.20%)
Mar 10, 2005	12.73	12.76	12.57	12.67	822,032	-0.05(-0.42%)
Mar 09, 2005	12.73	12.86	12.71	12.72	578,217	-0.02(-0.13%)
Mar 08, 2005	12.68	12.78	12.67	12.74	342,112	+0.15(+1.22%)
Mar 07, 2005	12.54	12.61	12.50	12.59	366,204	+0.00(+0.00%)
Mar 04, 2005	12.50	12.60	12.41	12.59	459,683	+0.25(+2.04%)
Mar 03, 2005	12.21	12.37	12.19	12.34	327,174	+0.10(+0.85%)
Mar 02, 2005	12.08	12.25	12.04	12.23	359,940	+0.09(+0.70%)
Mar 01, 2005	12.11	12.25	12.11	12.15	689,042	-0.04(-0.29%)
Feb 28, 2005	12.24	12.28	12.16	12.18	711,207	-0.06(-0.49%)
Feb 25, 2005	11.64	12.24	11.64	12.24	1,758,263	+1.00(+8.94%)
Feb 24, 2005	11.12	11.24	11.06	11.24	290,554	-0.03(-0.28%)
Feb 23, 2005	11.24	11.27	11.16	11.27	354,640	-0.09(-0.82%)
Feb 22, 2005	11.33	11.42	11.31	11.36	2,314,316	+0.15(+1.35%)
Feb 18, 2005	11.12	11.23	11.12	11.21	397,042	+0.02(+0.22%)
Feb 17, 2005	11.00	11.19	11.00	11.19	302,600	+0.17(+1.58%)
Feb 16, 2005	11.02	11.04	10.91	11.01	324,283	-0.03(-0.26%)
Feb 15, 2005	11.06	11.10	11.04	11.04	231,768	-0.05(-0.49%)
Feb 14, 2005	11.03	11.09	10.93	11.09	275,135	+0.07(+0.68%)
Feb 11, 2005	10.96	11.04	10.91	11.02	236,587	+0.06(+0.57%)
Feb 10, 2005	10.85	11.02	10.85	10.96	343,557	+0.10(+0.96%)
Feb 09, 2005	10.80	10.89	10.80	10.85	248,633	-0.01(-0.10%)
Feb 08, 2005	10.71	10.89	10.71	10.86	307,900	+0.14(+1.34%)
Feb 07, 2005	10.63	10.82	10.61	10.72	462,574	+0.07(+0.66%)
Feb 04, 2005	10.62	10.67	10.57	10.65	188,402	+0.02(+0.16%)
Feb 03, 2005	10.56	10.64	10.53	10.63	183,584	+0.01(+0.06%)
Feb 02, 2005	10.61	10.65	10.56	10.63	191,775	+0.02(+0.18%)
Feb 01, 2005	10.52	10.62	10.48	10.61	250,079	+0.07(+0.69%)
Jan 31, 2005	10.50	10.55	10.47	10.54	251,042	+0.03(+0.26%)
Jan 28, 2005	10.53	10.57	10.46	10.51	299,227	-0.07(-0.65%)
Jan 27, 2005	10.52	10.58	10.49	10.58	273,689	-0.04(-0.33%)
Jan 26, 2005	10.52	10.66	10.52	10.61	345,485	+0.10(+0.91%)
Jan 25, 2005	10.61	10.61	10.49	10.52	253,452	-0.18(-1.73%)
Jan 24, 2005	10.67	10.70	10.63	10.70	192,739	-0.07(-0.69%)
Jan 21, 2005	10.70	10.81	10.70	10.78	238,032	+0.08(+0.76%)
Jan 20, 2005	10.65	10.71	10.63	10.70	185,511	-0.03(-0.31%)
Jan 19, 2005	10.75	10.76	10.70	10.73	212,495	-0.01(-0.12%)
Jan 18, 2005	10.68	10.79	10.67	10.74	1,851,260	+0.02(+0.21%)
Jan 14, 2005	10.64	10.74	10.64	10.72	158,046	-0.06(-0.60%)
Jan 13, 2005	10.79	10.81	10.75	10.78	205,749	-0.02(-0.23%)
Jan 12, 2005	10.84	10.87	10.81	10.81	275,617	+0.08(+0.76%)
Jan 11, 2005	10.66	10.75	10.66	10.73	358,976	+0.09(+0.88%)
Jan 10, 2005	10.64	10.72	10.61	10.63	277,062	+0.05(+0.47%)
Jan 07, 2005	10.73	10.73	10.52	10.58	225,023	-0.06(-0.55%)
Jan 06, 2005	10.72	10.74	10.59	10.64	423,062	-0.12(-1.14%)
Jan 05, 2005	10.80	10.85	10.76	10.76	431,254	-0.08(-0.73%)
Jan 04, 2005	10.95	10.95	10.80	10.84	297,300	-0.13(-1.17%)
Jan 03, 2005	11.09	11.09	10.90	10.97	271,762	-0.12(-1.07%)
Dec 31, 2004	11.05	11.12	11.05	11.09	246,706	+0.04(+0.39%)
Dec 30, 2004	10.90	11.08	10.90	11.05	269,353	+0.13(+1.20%)
Dec 29, 2004	10.79	10.98	10.79	10.92	339,702	+0.16(+1.49%)
Dec 28, 2004	10.69	10.76	10.67	10.76	109,861	+0.07(+0.64%)
Dec 27, 2004	10.70	10.74	10.67	10.69	132,990	-0.04(-0.37%)
Dec 23, 2004	10.69	10.73	10.68	10.73	258,752	+0.06(+0.56%)
Dec 22, 2004	10.65	10.73	10.63	10.67	300,191	-0.08(-0.71%)
Dec 21, 2004	10.73	10.83	10.73	10.74	224,059	+0.03(+0.27%)
Dec 20, 2004	10.67	10.72	10.63	10.71	229,841	+0.04(+0.39%)
Dec 17, 2004	10.67	10.74	10.64	10.67	259,234	+0.03(+0.27%)
Dec 16, 2004	10.62	10.68	10.57	10.64	270,798	-0.04(-0.37%)
Dec 15, 2004	10.63	10.72	10.59	10.68	262,125	+0.08(+0.74%)
Dec 14, 2004	10.60	10.62	10.47	10.61	520,877	-0.06(-0.54%)
Dec 13, 2004	10.68	10.74	10.63	10.66	238,032	-0.07(-0.62%)
Dec 10, 2004	10.67	10.75	10.65	10.73	177,320	-0.05(-0.44%)
Dec 09, 2004	10.74	10.81	10.67	10.78	278,026	-0.05(-0.46%)
Dec 08, 2004	10.75	10.83	10.71	10.83	279,471	-0.09(-0.86%)
Dec 07, 2004	10.90	10.95	10.85	10.92	162,382	-0.04(-0.32%)
Dec 06, 2004	10.79	10.96	10.79	10.96	189,848	+0.05(+0.46%)
Dec 03, 2004	10.94	10.94	10.80	10.91	182,138	-0.07(-0.62%)
Dec 02, 2004	11.06	11.16	10.97	10.97	270,316	-0.07(-0.68%)
Dec 01, 2004	10.94	11.05	10.94	11.05	398,488	+0.13(+1.16%)
Nov 30, 2004	10.76	10.97	10.65	10.92	650,495	+0.09(+0.84%)
Nov 29, 2004	10.93	10.95	10.83	10.83	219,722	-0.17(-1.51%)
Nov 26, 2004	10.96	11.03	10.94	11.00	167,683	+0.14(+1.30%)
Nov 24, 2004	10.92	10.93	10.82	10.86	213,458	-0.11(-1.00%)
Nov 23, 2004	11.00	11.00	10.86	10.97	203,821	-0.05(-0.47%)
Nov 22, 2004	11.03	11.13	10.99	11.02	267,907	-0.02(-0.17%)
Nov 19, 2004	10.91	11.04	10.85	11.04	241,405	+0.14(+1.26%)
Nov 18, 2004	10.96	10.96	10.82	10.90	716,026	-0.13(-1.17%)
Nov 17, 2004	11.11	11.13	11.00	11.03	200,930	+0.02(+0.15%)
Nov 16, 2004	11.02	11.07	10.99	11.01	429,326	-0.02(-0.15%)
Nov 15, 2004	11.02	11.09	10.99	11.03	374,877	-0.02(-0.17%)
Nov 12, 2004	10.99	11.14	10.99	11.05	255,379	+0.00(+0.04%)
Nov 11, 2004	10.97	11.09	10.95	11.04	273,689	+0.04(+0.40%)
Nov 10, 2004	11.01	11.05	10.92	11.00	268,871	-0.05(-0.43%)
Nov 09, 2004	11.11	11.18	11.01	11.05	362,831	-0.12(-1.04%)
Nov 08, 2004	11.04	11.19	11.00	11.16	6,561,326	+0.09(+0.77%)
Nov 05, 2004	11.06	11.12	11.04	11.08	334,884	+0.07(+0.60%)
Nov 04, 2004	10.93	11.06	10.92	11.01	253,933	+0.04(+0.36%)
Nov 03, 2004	10.94	11.00	10.92	10.97	226,950	+0.16(+1.48%)
Nov 02, 2004	10.79	10.87	10.76	10.81	231,768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.