Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.498	4.536	4.429	4.498	22,299	-0.05(-1.01%)
Mar 30, 2005	4.574	4.597	4.544	4.544	9,969	-0.03(-0.67%)
Mar 29, 2005	4.559	4.574	4.513	4.574	27,678	+0.02(+0.33%)
Mar 28, 2005	4.536	4.566	4.528	4.559	36,729	+0.04(+0.84%)
Mar 24, 2005	4.498	4.528	4.452	4.521	21,643	+0.02(+0.51%)
Mar 23, 2005	4.551	4.597	4.498	4.498	18,626	-0.05(-1.17%)
Mar 22, 2005	4.498	4.566	4.498	4.551	7,608	+0.07(+1.53%)
Mar 21, 2005	4.544	4.589	4.475	4.483	24,005	-0.06(-1.34%)
Mar 18, 2005	4.505	4.574	4.505	4.544	14,954	-0.04(-0.83%)
Mar 17, 2005	4.589	4.597	4.574	4.582	8,264	+0.02(+0.33%)
Mar 16, 2005	4.612	4.612	4.559	4.566	21,381	-0.05(-0.99%)
Mar 15, 2005	4.627	4.650	4.574	4.612	20,201	+0.00(+0.00%)
Mar 14, 2005	4.635	4.650	4.574	4.612	32,400	-0.04(-0.82%)
Mar 11, 2005	4.627	4.650	4.559	4.650	30,170	+0.02(+0.33%)
Mar 10, 2005	4.688	4.719	4.574	4.635	53,388	-0.05(-1.14%)
Mar 09, 2005	4.772	4.780	4.688	4.688	61,127	-0.09(-1.91%)
Mar 08, 2005	4.765	4.780	4.765	4.780	32,662	+0.02(+0.32%)
Mar 07, 2005	4.765	4.803	4.734	4.765	45,649	-0.03(-0.64%)
Mar 04, 2005	4.822	4.822	4.765	4.795	11,018	+0.00(+0.00%)
Mar 03, 2005	4.765	4.818	4.749	4.795	37,647	+0.11(+2.28%)
Mar 02, 2005	4.673	4.726	4.612	4.688	12,199	-0.02(-0.49%)
Mar 01, 2005	4.688	4.749	4.650	4.711	108,351	-0.02(-0.32%)
Feb 28, 2005	4.719	4.803	4.719	4.726	36,335	+0.01(+0.16%)
Feb 25, 2005	4.871	4.887	4.711	4.719	36,335	-0.08(-1.59%)
Feb 24, 2005	4.650	4.795	4.612	4.795	11,674	+0.11(+2.28%)
Feb 23, 2005	4.605	4.719	4.605	4.688	11,805	+0.09(+1.99%)
Feb 22, 2005	4.803	4.803	4.597	4.597	27,678	-0.24(-4.89%)
Feb 18, 2005	4.772	4.879	4.765	4.833	13,248	-0.01(-0.16%)
Feb 17, 2005	4.841	4.841	4.726	4.841	12,068	-0.04(-0.78%)
Feb 16, 2005	4.810	4.879	4.803	4.879	11,674	+0.03(+0.63%)
Feb 15, 2005	4.826	4.848	4.772	4.848	16,265	-0.03(-0.63%)
Feb 14, 2005	4.940	4.940	4.871	4.879	10,100	+0.02(+0.31%)
Feb 11, 2005	4.864	4.864	4.864	4.864	393	+0.05(+1.11%)
Feb 10, 2005	4.795	4.841	4.772	4.810	1,967	+0.02(+0.32%)
Feb 09, 2005	4.765	4.795	4.765	4.795	12,592	+0.00(+0.00%)
Feb 08, 2005	4.742	4.795	4.704	4.795	6,296	-0.02(-0.47%)
Feb 07, 2005	4.879	4.879	4.734	4.818	13,379	-0.02(-0.47%)
Feb 04, 2005	4.917	4.925	4.841	4.841	3,541	-0.11(-2.16%)
Feb 03, 2005	4.940	4.948	4.940	4.948	787	+0.00(+0.00%)
Feb 02, 2005	4.940	4.955	4.940	4.948	1,180	-0.05(-0.92%)
Feb 01, 2005	4.795	4.993	4.795	4.993	77,524	+0.19(+3.97%)
Jan 31, 2005	4.864	4.940	4.650	4.803	23,480	-0.07(-1.41%)
Jan 28, 2005	4.780	4.871	4.726	4.871	12,068	+0.14(+3.06%)
Jan 27, 2005	4.726	4.726	4.643	4.726	21,906	-0.02(-0.48%)
Jan 26, 2005	4.841	4.879	4.641	4.749	45,386	-0.17(-3.41%)
Jan 25, 2005	5.108	5.108	4.917	4.917	10,231	-0.19(-3.73%)
Jan 24, 2005	5.123	5.184	5.054	5.108	29,776	-0.02(-0.30%)
Jan 21, 2005	5.031	5.123	5.031	5.123	9,575	+0.16(+3.23%)
Jan 20, 2005	4.955	4.963	4.955	4.963	9,838	+0.01(+0.15%)
Jan 19, 2005	5.024	5.024	4.955	4.955	2,754	-0.08(-1.52%)
Jan 18, 2005	5.184	5.184	5.016	5.031	19,151	-0.11(-2.22%)
Jan 14, 2005	5.108	5.176	5.031	5.146	14,560	-0.11(-2.17%)
Jan 13, 2005	5.298	5.298	5.260	5.260	9,838	+0.00(+0.00%)
Jan 12, 2005	5.230	5.313	5.222	5.260	16,528	+0.04(+0.73%)
Jan 11, 2005	5.260	5.298	5.222	5.222	9,051	-0.02(-0.44%)
Jan 10, 2005	5.214	5.245	5.161	5.245	16,396	+0.03(+0.58%)
Jan 07, 2005	5.214	5.222	5.214	5.214	11,149	-0.01(-0.15%)
Jan 06, 2005	5.199	5.222	5.176	5.222	27,284	+0.02(+0.44%)
Jan 05, 2005	5.108	5.199	5.100	5.199	22,431	+0.13(+2.56%)
Jan 04, 2005	5.260	5.260	4.993	5.070	35,942	-0.19(-3.62%)
Jan 03, 2005	5.199	5.298	5.199	5.260	18,233	+0.09(+1.77%)
Dec 31, 2004	4.887	5.184	4.879	5.169	32,138	+0.29(+5.94%)
Dec 30, 2004	4.833	4.917	4.787	4.879	12,986	+0.12(+2.56%)
Dec 29, 2004	4.803	4.841	4.726	4.757	19,020	-0.03(-0.64%)
Dec 28, 2004	4.726	4.795	4.711	4.787	7,608	+0.04(+0.80%)
Dec 27, 2004	4.787	4.795	4.688	4.749	11,936	-0.04(-0.80%)
Dec 23, 2004	4.726	4.795	4.688	4.787	9,182	+0.03(+0.64%)
Dec 22, 2004	4.696	4.765	4.696	4.757	8,395	+0.03(+0.65%)
Dec 21, 2004	4.711	4.765	4.711	4.726	4,984	+0.02(+0.32%)
Dec 20, 2004	4.757	4.780	4.627	4.711	23,742	-0.02(-0.32%)
Dec 17, 2004	4.765	4.795	4.688	4.726	7,477	-0.04(-0.80%)
Dec 16, 2004	4.688	4.772	4.620	4.765	37,647	+0.05(+0.97%)
Dec 15, 2004	4.704	4.757	4.696	4.719	6,296	+0.02(+0.32%)
Dec 14, 2004	4.688	4.749	4.612	4.704	47,747	-0.01(-0.16%)
Dec 13, 2004	4.711	4.726	4.650	4.711	67,161	+0.00(+0.00%)
Dec 10, 2004	4.711	4.734	4.688	4.711	6,952	+0.00(+0.00%)
Dec 09, 2004	4.749	4.749	4.650	4.711	5,115	+0.00(+0.00%)
Dec 08, 2004	4.742	4.742	4.650	4.711	18,233	+0.05(+0.98%)
Dec 07, 2004	4.650	4.795	4.620	4.665	15,478	+0.01(+0.16%)
Dec 06, 2004	4.665	4.719	4.650	4.658	63,488	-0.07(-1.45%)
Dec 03, 2004	4.726	4.795	4.605	4.726	27,415	+0.02(+0.49%)
Dec 02, 2004	4.612	4.704	4.605	4.704	31,350	+0.10(+2.15%)
Dec 01, 2004	4.597	4.688	4.597	4.605	19,413	+0.02(+0.33%)
Nov 30, 2004	4.605	4.658	4.566	4.589	36,729	-0.05(-1.15%)
Nov 29, 2004	4.688	4.688	4.498	4.643	25,448	-0.05(-0.98%)
Nov 26, 2004	4.635	4.688	4.612	4.688	13,511	+0.05(+0.99%)
Nov 24, 2004	4.460	4.688	4.383	4.643	36,204	-0.03(-0.65%)
Nov 23, 2004	4.726	4.726	4.612	4.673	13,773	-0.08(-1.61%)
Nov 22, 2004	4.749	4.803	4.688	4.749	12,592	-0.08(-1.58%)
Nov 19, 2004	4.803	4.841	4.803	4.826	12,592	-0.05(-1.09%)
Nov 18, 2004	4.650	4.955	4.574	4.879	30,301	+0.26(+5.61%)
Nov 17, 2004	4.612	4.650	4.559	4.620	119,369	+0.05(+1.00%)
Nov 16, 2004	4.650	4.726	4.574	4.574	153,081	+0.00(+0.00%)
Nov 15, 2004	4.574	4.688	4.574	4.574	76,213	-0.06(-1.32%)
Nov 12, 2004	4.650	4.704	4.627	4.635	79,492	+0.01(+0.16%)
Nov 11, 2004	4.559	4.665	4.551	4.627	78,836	+0.08(+1.67%)
Nov 10, 2004	4.559	4.612	4.513	4.551	73,195	+0.05(+1.02%)
Nov 09, 2004	4.117	4.597	4.117	4.505	100,742	+0.39(+9.44%)
Nov 08, 2004	3.812	4.132	3.789	4.117	56,799	+0.30(+8.00%)
Nov 05, 2004	4.086	4.178	3.781	3.812	95,889	-0.23(-5.66%)
Nov 04, 2004	4.246	4.300	4.040	4.040	13,117	-0.13(-3.11%)
Nov 03, 2004	4.269	4.307	4.155	4.170	49,715	-0.18(-4.04%)
Nov 02, 2004	4.422	4.422	4.193	4.345	60,078	-0.05(-1.04%)
Nov 01, 2004	4.566	4.574	4.391	4.391	55,224	-0.18(-4.00%)
Oct 29, 2004	4.597	4.597	4.422	4.574	25,710	+0.00(+0.00%)
Oct 28, 2004	4.879	4.879	4.574	4.574	34,236	-0.46(-9.09%)
Oct 27, 2004	4.970	5.070	4.970	5.031	32,793	+0.06(+1.23%)
Oct 26, 2004	5.192	5.192	4.955	4.970	32,662	-0.22(-4.26%)
Oct 25, 2004	5.253	5.253	5.192	5.192	4,066	-0.07(-1.30%)
Oct 22, 2004	5.222	5.260	5.207	5.260	9,051	+0.01(+0.15%)
Oct 21, 2004	5.138	5.298	5.138	5.253	9,313	+0.11(+2.23%)
Oct 20, 2004	5.291	5.306	5.031	5.138	44,075	-0.15(-2.88%)
Oct 19, 2004	5.451	5.618	5.291	5.291	16,003	-0.14(-2.53%)
Oct 18, 2004	5.451	5.466	5.420	5.428	11,018	-0.02(-0.42%)
Oct 15, 2004	5.413	5.504	5.413	5.451	9,575	-0.01(-0.14%)
Oct 14, 2004	5.466	5.481	5.458	5.458	4,328	+0.00(+0.00%)
Oct 13, 2004	5.557	5.565	5.458	5.458	12,068	-0.11(-1.92%)
Oct 12, 2004	5.489	5.611	5.489	5.565	5,247	+0.08(+1.53%)
Oct 11, 2004	5.474	5.512	5.443	5.481	4,591	+0.00(+0.00%)
Oct 08, 2004	5.527	5.527	5.413	5.481	17,839	-0.02(-0.28%)
Oct 07, 2004	5.641	5.641	5.443	5.496	16,921	-0.13(-2.30%)
Oct 06, 2004	5.413	5.809	5.367	5.626	53,913	+0.20(+3.65%)
Oct 05, 2004	5.512	5.512	5.298	5.428	20,332	-0.06(-1.11%)
Oct 04, 2004	5.634	5.634	5.374	5.489	19,545	-0.13(-2.31%)
Oct 01, 2004	5.603	5.634	5.489	5.618	19,807	+0.02(+0.27%)
Sep 30, 2004	5.527	5.634	5.413	5.603	19,545	+0.08(+1.38%)
Sep 29, 2004	5.565	5.573	5.443	5.527	18,758	-0.04(-0.68%)
Sep 28, 2004	5.580	5.634	5.565	5.565	9,969	-0.06(-1.08%)
Sep 27, 2004	5.489	5.634	5.451	5.626	20,988	+0.12(+2.22%)
Sep 24, 2004	5.489	5.535	5.489	5.504	9,969	-0.02(-0.28%)
Sep 23, 2004	5.504	5.527	5.275	5.519	34,368	-0.01(-0.14%)
Sep 22, 2004	5.512	5.565	5.489	5.527	12,592	+0.02(+0.28%)
Sep 21, 2004	5.413	5.535	5.336	5.512	16,003	+0.02(+0.42%)
Sep 20, 2004	5.573	5.573	5.489	5.489	32,269	-0.05(-0.96%)
Sep 17, 2004	5.527	5.580	5.527	5.542	3,672	+0.00(+0.00%)
Sep 16, 2004	5.641	5.641	5.489	5.542	25,185	-0.10(-1.76%)
Sep 15, 2004	5.596	5.641	5.588	5.641	7,214	+0.02(+0.27%)
Sep 14, 2004	5.565	5.626	5.565	5.626	2,623	+0.00(+0.00%)
Sep 13, 2004	5.641	5.649	5.565	5.626	20,988	-0.02(-0.40%)
Sep 10, 2004	5.664	5.679	5.649	5.649	787	+0.01(+0.14%)
Sep 09, 2004	5.710	5.756	5.641	5.641	9,051	-0.11(-1.99%)
Sep 08, 2004	5.679	5.786	5.679	5.756	11,018	+0.11(+1.89%)
Sep 07, 2004	5.679	5.740	5.489	5.649	39,090	-0.07(-1.20%)
Sep 03, 2004	5.687	5.794	5.687	5.718	8,526	+0.05(+0.81%)
Sep 02, 2004	5.794	5.794	5.634	5.672	8,919	-0.14(-2.36%)
Sep 01, 2004	5.794	5.824	5.786	5.809	89,330	+0.02(+0.40%)
Aug 31, 2004	5.809	5.832	5.756	5.786	46,436	-0.01(-0.13%)
Aug 30, 2004	5.832	5.870	5.725	5.794	34,236	-0.04(-0.65%)
Aug 27, 2004	5.756	5.832	5.512	5.832	32,269	+0.02(+0.39%)
Aug 26, 2004	5.489	5.809	5.489	5.809	25,710	+0.24(+4.38%)
Aug 25, 2004	5.756	5.756	5.527	5.565	12,724	-0.23(-3.95%)
Aug 24, 2004	5.832	5.870	5.794	5.794	13,511	-0.05(-0.91%)
Aug 23, 2004	5.908	5.908	5.840	5.847	24,398	-0.06(-1.03%)
Aug 20, 2004	5.931	5.931	5.908	5.908	171,184	-0.02(-0.39%)
Aug 19, 2004	5.908	5.931	5.908	5.931	27,678	+0.01(+0.13%)
Aug 18, 2004	5.923	5.954	5.923	5.923	655	-0.01(-0.13%)
Aug 17, 2004	5.908	5.931	5.900	5.931	5,640	+0.02(+0.39%)
Aug 16, 2004	5.870	5.939	5.870	5.908	10,887	+0.00(+0.00%)
Aug 13, 2004	5.832	5.908	5.794	5.908	19,938	+0.04(+0.65%)
Aug 12, 2004	5.870	5.870	5.801	5.870	10,756	+0.04(+0.65%)
Aug 11, 2004	6.068	6.068	5.832	5.832	9,969	-0.19(-3.16%)
Aug 10, 2004	6.000	6.099	6.000	6.022	52,339	+0.10(+1.67%)
Aug 09, 2004	5.870	5.950	5.840	5.923	17,971	+0.02(+0.26%)
Aug 06, 2004	5.870	5.931	5.832	5.908	24,529	+0.00(+0.00%)
Aug 05, 2004	5.946	5.946	5.908	5.908	8,657	+0.00(+0.00%)
Aug 04, 2004	5.916	5.916	5.908	5.908	5,378	-0.01(-0.13%)
Aug 03, 2004	5.908	5.916	5.900	5.916	17,315	+0.00(+0.00%)
Aug 02, 2004	5.908	5.946	5.908	5.916	5,771	-0.03(-0.51%)
Jul 30, 2004	5.939	5.969	5.893	5.946	2,098	+0.04(+0.65%)
Jul 29, 2004	5.946	5.946	5.893	5.908	34,761	-0.05(-0.90%)
Jul 28, 2004	5.641	5.969	5.641	5.961	35,023	+0.17(+2.89%)
Jul 27, 2004	5.794	5.847	5.756	5.794	17,839	-0.08(-1.30%)
Jul 26, 2004	6.022	6.022	5.870	5.870	5,902	-0.14(-2.28%)
Jul 23, 2004	6.038	6.083	6.007	6.007	5,247	-0.05(-0.76%)
Jul 22, 2004	6.091	6.099	6.045	6.053	9,838	-0.05(-0.75%)
Jul 21, 2004	6.167	6.175	6.022	6.099	47,092	-0.04(-0.62%)
Jul 20, 2004	6.213	6.213	6.137	6.137	2,229	-0.08(-1.23%)
Jul 19, 2004	6.480	6.518	6.175	6.213	53,519	-0.07(-1.09%)
Jul 16, 2004	6.099	6.282	6.061	6.282	7,739	+0.22(+3.65%)
Jul 15, 2004	6.061	6.137	6.022	6.061	14,560	-0.05(-0.75%)
Jul 14, 2004	6.061	6.205	6.061	6.106	25,054	+0.07(+1.14%)
Jul 13, 2004	5.984	6.068	5.984	6.038	2,623	+0.08(+1.28%)
Jul 12, 2004	5.923	6.000	5.923	5.961	24,136	-0.08(-1.26%)
Jul 09, 2004	5.992	6.061	5.954	6.038	6,165	+0.05(+0.89%)
Jul 08, 2004	5.961	6.061	5.946	5.984	13,773	+0.00(+0.00%)
Jul 07, 2004	5.969	6.061	5.961	5.984	10,887	-0.04(-0.63%)
Jul 06, 2004	5.984	6.022	5.908	6.022	37,778	-0.02(-0.25%)
Jul 02, 2004	5.961	6.061	5.961	6.038	8,264	+0.05(+0.76%)
Jul 01, 2004	5.908	6.007	5.908	5.992	11,018	+0.06(+1.03%)
Jun 30, 2004	5.931	5.977	5.870	5.931	31,219	+0.01(+0.13%)
Jun 29, 2004	5.718	5.946	5.718	5.923	8,919	+0.20(+3.46%)
Jun 28, 2004	5.542	5.756	5.542	5.725	11,149	+0.05(+0.94%)
Jun 25, 2004	5.565	5.672	5.565	5.672	4,459	+0.14(+2.62%)
Jun 24, 2004	5.542	5.565	5.527	5.527	103,628	-0.04(-0.68%)
Jun 23, 2004	5.794	5.817	5.565	5.565	23,742	-0.19(-3.31%)
Jun 22, 2004	5.443	6.007	5.420	5.756	39,352	+0.33(+6.04%)
Jun 21, 2004	5.336	5.435	5.336	5.428	16,396	+0.08(+1.57%)
Jun 18, 2004	5.260	5.405	5.214	5.344	65,850	+0.13(+2.49%)
Jun 17, 2004	5.832	5.832	5.077	5.214	150,720	-0.69(-11.74%)
Jun 16, 2004	5.946	5.984	5.900	5.908	52,076	-0.05(-0.77%)
Jun 15, 2004	5.756	6.213	5.756	5.954	46,436	+0.24(+4.27%)
Jun 14, 2004	5.565	5.710	5.313	5.710	36,729	+0.18(+3.31%)
Jun 10, 2004	5.298	5.527	5.298	5.527	10,231	+0.19(+3.57%)
Jun 09, 2004	5.146	5.336	5.146	5.336	4,197	+0.15(+2.94%)
Jun 08, 2004	5.100	5.199	5.100	5.184	86,444	+0.08(+1.49%)
Jun 07, 2004	5.070	5.192	5.062	5.108	56,930	-0.17(-3.18%)
Jun 04, 2004	5.542	5.542	5.260	5.275	73,720	-0.21(-3.89%)
Jun 03, 2004	5.550	5.580	5.489	5.489	5,771	-0.06(-1.10%)
Jun 02, 2004	5.550	5.550	5.527	5.550	1,836	+0.02(+0.41%)
Jun 01, 2004	5.542	5.573	5.527	5.527	16,396	-0.11(-2.03%)
May 28, 2004	5.695	5.702	5.641	5.641	4,984	-0.05(-0.94%)
May 27, 2004	5.641	5.855	5.641	5.695	19,151	+0.03(+0.54%)
May 26, 2004	5.603	5.702	5.603	5.664	17,315	+0.06(+1.09%)
May 25, 2004	5.634	5.679	5.451	5.603	50,633	-0.11(-1.87%)
May 24, 2004	5.756	5.756	5.641	5.710	27,284	+0.01(+0.13%)
May 21, 2004	5.679	5.718	5.664	5.702	93,659	+0.02(+0.40%)
May 20, 2004	5.672	5.679	5.641	5.679	307,475	+0.03(+0.54%)
May 19, 2004	5.679	5.695	5.641	5.649	232,967	-0.03(-0.54%)
May 18, 2004	5.679	5.695	5.664	5.679	120,550	+0.04(+0.68%)
May 17, 2004	5.527	5.641	5.496	5.641	33,974	+0.15(+2.78%)
May 14, 2004	5.374	5.573	5.237	5.489	49,322	+0.05(+0.98%)
May 13, 2004	6.022	6.022	5.413	5.435	77,262	-1.31(-19.44%)
May 12, 2004	6.747	6.747	6.686	6.747	7,214	+0.00(+0.00%)
May 11, 2004	6.716	6.747	6.632	6.747	6,165	-0.02(-0.23%)
May 10, 2004	6.785	6.853	6.709	6.762	3,804	-0.09(-1.33%)
May 07, 2004	6.876	6.892	6.838	6.853	8,657	-0.01(-0.11%)
May 06, 2004	6.861	6.937	6.861	6.861	14,429	+0.00(+0.00%)
May 05, 2004	6.899	6.899	6.861	6.861	9,838	-0.02(-0.33%)
May 04, 2004	6.861	6.937	6.709	6.884	21,250	+0.02(+0.33%)
May 03, 2004	6.709	6.922	6.541	6.861	45,911	+0.30(+4.53%)
Apr 30, 2004	7.128	7.128	6.495	6.564	40,008	-0.56(-7.91%)
Apr 29, 2004	7.166	7.235	7.128	7.128	21,512	-0.04(-0.53%)
Apr 28, 2004	7.890	7.890	7.158	7.166	15,085	-0.72(-9.18%)
Apr 27, 2004	7.852	7.928	7.852	7.890	10,100	-0.03(-0.38%)
Apr 26, 2004	7.913	7.989	7.913	7.921	5,378	+0.02(+0.29%)
Apr 23, 2004	8.157	8.165	7.898	7.898	12,592	-0.22(-2.72%)
Apr 22, 2004	7.928	8.119	7.928	8.119	26,759	+0.22(+2.80%)
Apr 21, 2004	8.005	8.119	7.852	7.898	6,558	-0.14(-1.80%)
Apr 20, 2004	8.180	8.180	8.043	8.043	13,904	-0.15(-1.86%)
Apr 19, 2004	8.271	8.386	8.195	8.195	35,548	-0.15(-1.83%)
Apr 16, 2004	8.195	8.439	8.195	8.348	23,611	+0.15(+1.86%)
Apr 15, 2004	8.157	8.348	8.157	8.195	39,352	+0.00(+0.00%)
Apr 14, 2004	8.226	8.226	8.195	8.195	22,037	-0.04(-0.46%)
Apr 13, 2004	8.172	8.233	8.142	8.233	4,984	+0.10(+1.22%)
Apr 12, 2004	8.081	8.157	8.081	8.134	27,284	+0.02(+0.19%)
Apr 08, 2004	7.890	8.119	7.890	8.119	17,708	+0.23(+2.90%)
Apr 07, 2004	7.730	7.890	7.623	7.890	21,643	+0.19(+2.48%)
Apr 06, 2004	7.585	7.700	7.562	7.700	10,756	+0.15(+2.02%)
Apr 05, 2004	7.623	7.654	7.433	7.547	39,483	-0.04(-0.50%)
Apr 02, 2004	7.646	7.738	7.547	7.585	24,005	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.