Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.68	27.72	27.32	27.32	2,057,690	-0.25(-0.90%)
Jan 30, 2006	27.59	27.72	27.49	27.57	2,674,728	-0.02(-0.07%)
Jan 27, 2006	27.83	27.98	27.57	27.59	1,705,311	-0.45(-1.60%)
Jan 26, 2006	28.46	28.56	27.87	28.04	1,819,377	-0.23(-0.80%)
Jan 25, 2006	28.48	28.52	28.15	28.26	1,668,037	+0.27(+0.98%)
Jan 24, 2006	28.08	28.22	27.78	27.99	1,761,446	+0.04(+0.14%)
Jan 23, 2006	28.24	28.36	27.86	27.95	1,345,447	-0.01(-0.05%)
Jan 20, 2006	28.59	28.60	27.87	27.96	2,593,144	-0.69(-2.42%)
Jan 19, 2006	28.62	28.84	28.50	28.66	2,241,364	+0.09(+0.30%)
Jan 18, 2006	29.25	29.37	28.24	28.57	5,411,279	-1.13(-3.80%)
Jan 17, 2006	30.53	30.54	29.66	29.70	2,678,320	-0.86(-2.82%)
Jan 13, 2006	30.27	30.69	30.26	30.56	1,029,443	+0.29(+0.97%)
Jan 12, 2006	29.85	30.30	29.83	30.27	2,024,158	+0.31(+1.03%)
Jan 11, 2006	30.20	30.32	29.95	29.96	1,670,282	-0.24(-0.80%)
Jan 10, 2006	30.07	30.25	29.89	30.20	1,104,739	-0.19(-0.62%)
Jan 09, 2006	30.23	30.39	30.17	30.39	1,103,841	+0.26(+0.86%)
Jan 06, 2006	30.09	30.21	29.93	30.13	1,675,522	+0.25(+0.85%)
Jan 05, 2006	29.94	29.97	29.73	29.87	1,489,901	-0.05(-0.18%)
Jan 04, 2006	30.19	30.26	29.65	29.93	2,060,085	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.