Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.265	6.265	6.131	6.177	10,627,332	-0.07(-1.11%)
Jan 30, 2006	6.376	6.441	6.237	6.246	4,143,701	-0.10(-1.64%)
Jan 27, 2006	6.276	6.482	6.272	6.350	6,588,831	+0.07(+1.17%)
Jan 26, 2006	6.337	6.389	6.207	6.276	5,913,858	+0.01(+0.10%)
Jan 25, 2006	6.278	6.367	6.209	6.270	5,306,834	-0.04(-0.69%)
Jan 24, 2006	6.179	6.346	6.179	6.313	11,853,547	+0.13(+2.03%)
Jan 23, 2006	6.291	6.361	6.172	6.187	6,119,460	-0.11(-1.76%)
Jan 20, 2006	6.499	6.582	6.250	6.298	7,730,351	-0.20(-3.07%)
Jan 19, 2006	6.426	6.564	6.393	6.497	3,754,719	+0.07(+1.01%)
Jan 18, 2006	6.473	6.697	5.886	6.432	7,127,776	-0.07(-1.07%)
Jan 17, 2006	6.560	6.632	6.417	6.502	6,364,846	-0.11(-1.64%)
Jan 13, 2006	6.638	6.703	6.586	6.610	5,259,303	+0.01(+0.10%)
Jan 12, 2006	6.588	6.727	6.580	6.603	4,677,930	+0.01(+0.16%)
Jan 11, 2006	6.571	6.647	6.434	6.593	6,738,813	+0.01(+0.16%)
Jan 10, 2006	6.486	6.582	6.486	6.582	5,277,423	+0.04(+0.60%)
Jan 09, 2006	6.324	6.564	6.324	6.543	8,779,882	+0.17(+2.65%)
Jan 06, 2006	6.389	6.393	6.259	6.374	8,464,567	+0.07(+1.10%)
Jan 05, 2006	6.486	6.506	6.237	6.304	9,084,625	-0.13(-2.02%)
Jan 04, 2006	6.400	6.538	6.339	6.434	12,758,434	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.