Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	18.24	18.50	18.24	18.42	643,749	+0.12(+0.66%)
Oct 30, 2006	18.34	18.37	18.21	18.30	177,801	-0.09(-0.47%)
Oct 27, 2006	18.47	18.55	18.34	18.39	189,607	-0.01(-0.05%)
Oct 26, 2006	18.39	18.50	18.32	18.40	231,046	+0.02(+0.14%)
Oct 25, 2006	18.25	18.42	18.14	18.38	312,237	+0.08(+0.43%)
Oct 24, 2006	18.20	18.30	18.01	18.30	435,349	-0.05(-0.27%)
Oct 23, 2006	18.15	18.38	18.14	18.35	350,544	+0.23(+1.26%)
Oct 20, 2006	18.07	18.14	18.01	18.12	324,765	+0.21(+1.16%)
Oct 19, 2006	17.72	17.93	17.67	17.91	318,260	+0.24(+1.36%)
Oct 18, 2006	17.76	17.83	17.55	17.67	216,831	-0.03(-0.19%)
Oct 17, 2006	17.75	17.81	17.62	17.70	180,693	-0.06(-0.35%)
Oct 16, 2006	17.71	17.82	17.62	17.76	286,217	+0.15(+0.82%)
Oct 13, 2006	17.72	17.73	17.50	17.62	481,125	-0.12(-0.68%)
Oct 12, 2006	17.79	17.92	17.68	17.74	411,016	-0.05(-0.28%)
Oct 11, 2006	17.98	17.98	17.72	17.79	449,082	-0.36(-1.99%)
Oct 10, 2006	18.35	18.38	18.09	18.15	284,049	-0.20(-1.06%)
Oct 09, 2006	18.40	18.40	18.31	18.35	62,399	-0.03(-0.18%)
Oct 06, 2006	18.38	18.46	18.27	18.38	190,570	+0.01(+0.05%)
Oct 05, 2006	18.49	18.56	18.37	18.37	198,521	-0.09(-0.49%)
Oct 04, 2006	18.41	18.46	18.24	18.46	282,844	-0.05(-0.27%)
Oct 03, 2006	18.66	18.69	18.49	18.51	312,960	-0.25(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.