Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.320	2.450	2.320	2.430	360,931	+0.11(+4.74%)
Oct 30, 2006	2.350	2.350	2.290	2.320	63,443	+0.00(+0.00%)
Oct 27, 2006	2.250	2.390	2.230	2.320	235,935	+0.02(+0.87%)
Oct 26, 2006	2.350	2.410	2.230	2.300	352,909	-0.05(-2.13%)
Oct 25, 2006	2.380	2.400	2.250	2.350	151,318	-0.02(-0.84%)
Oct 24, 2006	2.400	2.470	2.340	2.370	256,234	-0.05(-2.07%)
Oct 23, 2006	2.250	2.450	2.250	2.420	280,930	+0.17(+7.56%)
Oct 20, 2006	2.300	2.380	2.240	2.250	251,992	-0.08(-3.43%)
Oct 19, 2006	2.390	2.400	2.270	2.330	256,066	-0.04(-1.69%)
Oct 18, 2006	2.270	2.420	2.270	2.370	653,337	+0.12(+5.33%)
Oct 17, 2006	2.220	2.290	2.160	2.250	492,182	+0.05(+2.27%)
Oct 16, 2006	2.000	2.250	2.000	2.200	487,788	+0.19(+9.45%)
Oct 13, 2006	2.000	2.060	1.980	2.010	113,397	+0.01(+0.50%)
Oct 12, 2006	1.990	2.040	1.990	2.000	150,815	-0.01(-0.50%)
Oct 11, 2006	2.050	2.080	1.970	2.010	277,498	-0.02(-0.96%)
Oct 10, 2006	2.000	2.060	1.990	2.030	220,542	+0.03(+1.48%)
Oct 09, 2006	1.930	2.050	1.902	2.000	752,232	+0.08(+4.17%)
Oct 06, 2006	1.900	1.970	1.870	1.920	265,720	+0.05(+2.67%)
Oct 05, 2006	1.820	1.890	1.820	1.870	241,939	+0.05(+2.75%)
Oct 04, 2006	1.770	1.840	1.770	1.820	227,163	+0.03(+1.68%)
Oct 03, 2006	1.760	1.820	1.750	1.790	145,206	-0.01(-0.56%)
Oct 02, 2006	1.780	1.830	1.780	1.800	199,938	+0.02(+1.12%)
Sep 29, 2006	1.800	1.870	1.730	1.780	139,919	+0.01(+0.56%)
Sep 28, 2006	1.710	1.814	1.710	1.770	130,561	+0.04(+2.31%)
Sep 27, 2006	1.659	1.770	1.600	1.730	164,406	+0.07(+4.22%)
Sep 26, 2006	1.650	1.730	1.520	1.660	946,437	-0.11(-6.21%)
Sep 25, 2006	1.780	1.830	1.730	1.770	319,133	+0.01(+0.57%)
Sep 22, 2006	1.780	1.800	1.750	1.760	80,346	-0.04(-2.22%)
Sep 21, 2006	1.860	1.860	1.760	1.800	177,714	-0.04(-2.17%)
Sep 20, 2006	1.840	1.850	1.790	1.840	95,310	+0.00(+0.00%)
Sep 19, 2006	1.810	1.840	1.780	1.840	95,977	+0.02(+1.10%)
Sep 18, 2006	1.800	1.840	1.760	1.820	183,954	+0.06(+3.41%)
Sep 15, 2006	1.780	1.830	1.710	1.760	166,414	-0.04(-2.22%)
Sep 14, 2006	1.880	1.880	1.770	1.800	410,113	-0.06(-3.23%)
Sep 13, 2006	1.740	1.860	1.720	1.860	616,584	+0.12(+6.90%)
Sep 12, 2006	1.850	1.880	1.730	1.740	738,019	-0.11(-5.95%)
Sep 11, 2006	2.000	2.000	1.850	1.850	483,536	-0.14(-7.04%)
Sep 08, 2006	2.000	2.070	1.980	1.990	358,392	-0.02(-1.00%)
Sep 07, 2006	2.050	2.110	2.000	2.010	348,800	-0.05(-2.43%)
Sep 06, 2006	2.070	2.160	2.000	2.060	376,065	-0.05(-2.37%)
Sep 05, 2006	2.200	2.280	2.070	2.110	385,378	-0.09(-4.09%)
Sep 01, 2006	2.220	2.240	2.190	2.200	189,930	-0.05(-2.22%)
Aug 31, 2006	2.220	2.320	2.220	2.250	189,600	+0.01(+0.45%)
Aug 30, 2006	2.290	2.310	2.200	2.240	177,034	-0.02(-0.88%)
Aug 29, 2006	2.150	2.260	2.100	2.260	155,020	+0.12(+5.61%)
Aug 28, 2006	2.150	2.160	2.120	2.140	157,177	+0.03(+1.42%)
Aug 25, 2006	1.970	2.130	1.960	2.110	439,229	+0.15(+7.65%)
Aug 24, 2006	1.930	1.970	1.930	1.960	97,118	+0.01(+0.51%)
Aug 23, 2006	1.960	1.960	1.910	1.950	121,085	+0.00(+0.00%)
Aug 22, 2006	1.990	1.990	1.930	1.950	172,490	-0.04(-2.01%)
Aug 21, 2006	1.980	2.000	1.970	1.990	174,942	+0.00(+0.00%)
Aug 18, 2006	1.980	2.000	1.940	1.990	116,790	+0.01(+0.51%)
Aug 17, 2006	1.950	2.050	1.940	1.980	117,758	-0.01(-0.50%)
Aug 16, 2006	1.970	2.000	1.950	1.990	64,418	+0.01(+0.51%)
Aug 15, 2006	1.950	2.060	1.940	1.980	179,263	+0.02(+0.89%)
Aug 14, 2006	2.060	2.060	1.900	1.962	114,401	+0.04(+2.21%)
Aug 11, 2006	1.980	2.000	1.910	1.920	87,771	-0.09(-4.48%)
Aug 10, 2006	1.970	2.010	1.960	2.010	37,987	+0.02(+1.01%)
Aug 09, 2006	1.970	2.050	1.950	1.990	83,012	+0.02(+1.02%)
Aug 08, 2006	1.920	2.000	1.900	1.970	63,588	+0.04(+2.07%)
Aug 07, 2006	2.030	2.030	1.930	1.930	116,816	-0.09(-4.46%)
Aug 04, 2006	2.020	2.050	1.980	2.020	87,068	+0.02(+1.00%)
Aug 03, 2006	2.010	2.070	1.960	2.000	74,501	-0.01(-0.50%)
Aug 02, 2006	1.850	2.030	1.830	2.010	325,153	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.