Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	14.57	14.68	14.44	14.64	2,270,157	+0.12(+0.83%)
Nov 29, 2006	14.23	14.52	14.19	14.52	1,563,449	+0.29(+2.05%)
Nov 28, 2006	14.18	14.32	14.16	14.23	1,814,061	+0.05(+0.32%)
Nov 27, 2006	14.45	14.45	14.16	14.18	1,001,250	-0.27(-1.87%)
Nov 24, 2006	14.31	14.53	14.31	14.46	702,147	+0.15(+1.08%)
Nov 22, 2006	14.30	14.37	14.23	14.30	1,070,145	+0.08(+0.56%)
Nov 21, 2006	13.94	14.25	13.94	14.22	1,606,418	+0.30(+2.12%)
Nov 20, 2006	13.56	14.17	13.55	13.93	2,721,212	+0.52(+3.85%)
Nov 17, 2006	13.27	13.44	13.24	13.41	1,630,423	+0.10(+0.75%)
Nov 16, 2006	13.24	13.35	13.20	13.31	956,361	+0.09(+0.69%)
Nov 15, 2006	13.32	13.37	13.22	13.22	718,231	-0.10(-0.72%)
Nov 14, 2006	13.28	13.33	13.22	13.31	1,278,029	+0.09(+0.66%)
Nov 13, 2006	13.13	13.24	13.11	13.23	950,600	+0.08(+0.63%)
Nov 10, 2006	13.16	13.21	13.13	13.14	949,159	-0.02(-0.16%)
Nov 09, 2006	13.12	13.23	13.10	13.16	805,609	+0.01(+0.10%)
Nov 08, 2006	13.10	13.24	13.10	13.15	961,402	+0.00(+0.00%)
Nov 07, 2006	13.39	13.39	13.12	13.15	1,651,787	-0.18(-1.37%)
Nov 06, 2006	13.37	13.43	13.30	13.33	1,619,860	+0.02(+0.13%)
Nov 03, 2006	13.57	13.66	13.20	13.32	1,688,515	-0.30(-2.20%)
Nov 02, 2006	13.85	13.86	13.49	13.62	1,770,852	-0.27(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.