Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.97	17.04	16.92	16.98	4,910,350	+0.00(+0.02%)
Dec 28, 2006	16.93	17.03	16.93	16.97	6,408,010	+0.05(+0.27%)
Dec 27, 2006	16.89	16.95	16.85	16.93	4,620,900	+0.08(+0.46%)
Dec 26, 2006	16.69	16.85	16.69	16.85	2,395,279	+0.13(+0.80%)
Dec 22, 2006	16.86	16.86	16.62	16.72	4,354,758	-0.11(-0.65%)
Dec 21, 2006	16.86	17.12	16.82	16.83	7,125,672	-0.04(-0.22%)
Dec 20, 2006	17.04	17.07	16.84	16.86	9,693,321	-0.23(-1.32%)
Dec 19, 2006	17.07	17.13	16.95	17.09	6,337,002	-0.14(-0.84%)
Dec 18, 2006	17.36	17.36	17.16	17.23	4,190,520	-0.10(-0.56%)
Dec 15, 2006	17.36	17.46	17.19	17.33	12,023,014	-0.13(-0.73%)
Dec 14, 2006	17.10	17.52	17.07	17.46	10,044,564	+0.39(+2.28%)
Dec 13, 2006	17.12	17.13	16.98	17.07	9,142,608	-0.06(-0.32%)
Dec 12, 2006	17.29	17.33	16.97	17.12	8,444,459	-0.20(-1.15%)
Dec 11, 2006	17.11	17.43	17.04	17.32	7,047,076	+0.20(+1.17%)
Dec 08, 2006	17.14	17.32	17.09	17.12	5,628,013	-0.07(-0.41%)
Dec 07, 2006	17.30	17.37	17.14	17.19	7,248,174	-0.08(-0.49%)
Dec 06, 2006	17.66	17.67	17.25	17.28	15,496,956	-0.43(-2.41%)
Dec 05, 2006	17.07	17.74	17.06	17.70	17,103,024	+0.71(+4.17%)
Dec 04, 2006	16.81	17.04	16.80	16.99	8,211,381	+0.30(+1.80%)
Dec 01, 2006	16.60	16.83	16.58	16.69	8,314,910	-0.01(-0.04%)
Nov 30, 2006	16.60	16.98	16.56	16.70	9,509,027	+0.09(+0.54%)
Nov 29, 2006	16.58	16.65	16.53	16.61	7,691,563	+0.09(+0.55%)
Nov 28, 2006	16.71	16.73	16.42	16.52	13,020,912	-0.23(-1.37%)
Nov 27, 2006	16.84	16.95	16.74	16.75	7,856,886	-0.12(-0.73%)
Nov 24, 2006	16.95	17.03	16.85	16.87	2,322,104	-0.22(-1.27%)
Nov 22, 2006	16.92	17.12	16.87	17.09	7,580,987	+0.21(+1.25%)
Nov 21, 2006	16.83	16.93	16.80	16.88	5,242,621	+0.03(+0.15%)
Nov 20, 2006	16.90	17.01	16.85	16.85	6,667,105	+0.00(+0.00%)
Nov 17, 2006	16.95	16.95	16.78	16.85	9,400,077	-0.12(-0.70%)
Nov 16, 2006	16.84	17.06	16.78	16.97	7,829,784	+0.14(+0.82%)
Nov 15, 2006	16.92	17.02	16.78	16.83	11,774,759	-0.04(-0.25%)
Nov 14, 2006	17.04	17.08	16.54	16.88	18,600,682	-0.20(-1.17%)
Nov 13, 2006	16.81	17.15	16.79	17.07	6,985,284	+0.26(+1.55%)
Nov 10, 2006	16.79	16.85	16.71	16.81	6,451,915	+0.08(+0.51%)
Nov 09, 2006	16.93	16.98	16.72	16.73	8,778,356	-0.19(-1.11%)
Nov 08, 2006	16.80	17.01	16.71	16.92	8,005,947	+0.12(+0.70%)
Nov 07, 2006	16.85	17.03	16.80	16.80	7,828,700	-0.03(-0.16%)
Nov 06, 2006	16.71	16.90	16.65	16.83	7,438,972	+0.19(+1.13%)
Nov 03, 2006	16.76	16.82	16.50	16.64	7,911,090	-0.12(-0.74%)
Nov 02, 2006	16.68	16.78	16.58	16.76	10,333,472	+0.02(+0.11%)
Nov 01, 2006	16.83	16.94	16.64	16.74	11,996,454	+0.02(+0.14%)
Oct 31, 2006	16.78	16.88	16.61	16.72	11,428,395	-0.06(-0.33%)
Oct 30, 2006	16.81	16.83	16.70	16.78	8,939,342	+0.01(+0.08%)
Oct 27, 2006	16.68	16.85	16.60	16.76	7,078,515	-0.05(-0.28%)
Oct 26, 2006	16.98	16.99	16.73	16.81	6,243,229	-0.12(-0.72%)
Oct 25, 2006	16.97	17.13	16.86	16.93	10,792,039	+0.05(+0.31%)
Oct 24, 2006	16.87	16.90	16.68	16.88	8,156,634	+0.06(+0.33%)
Oct 23, 2006	16.76	17.12	16.72	16.83	9,687,359	+0.07(+0.41%)
Oct 20, 2006	16.89	16.94	16.63	16.76	8,814,673	-0.10(-0.57%)
Oct 19, 2006	16.83	16.88	16.48	16.85	10,203,382	+0.01(+0.06%)
Oct 18, 2006	17.10	17.30	16.71	16.84	11,839,804	-0.04(-0.23%)
Oct 17, 2006	16.89	17.02	16.64	16.88	4,996,535	-0.15(-0.90%)
Oct 16, 2006	16.72	17.04	16.65	17.04	6,366,815	+0.23(+1.38%)
Oct 13, 2006	16.71	16.88	16.67	16.80	5,623,134	+0.06(+0.33%)
Oct 12, 2006	16.67	16.77	16.58	16.75	6,837,848	+0.14(+0.87%)
Oct 11, 2006	16.62	16.63	16.48	16.60	4,783,513	-0.07(-0.44%)
Oct 10, 2006	16.60	16.76	16.53	16.68	7,137,055	+0.20(+1.20%)
Oct 09, 2006	16.36	16.62	16.26	16.48	6,469,803	+0.09(+0.53%)
Oct 06, 2006	16.51	16.52	16.33	16.39	6,806,410	-0.20(-1.19%)
Oct 05, 2006	16.44	16.61	16.33	16.59	8,381,040	+0.07(+0.44%)
Oct 04, 2006	16.18	16.52	16.00	16.52	10,264,091	+0.35(+2.18%)
Oct 03, 2006	16.08	16.36	15.92	16.17	12,028,434	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.