Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	50.30	51.25	50.12	51.25	17,883	+1.13(+2.25%)
Dec 28, 2006	50.24	50.59	49.94	50.12	4,379	-0.30(-0.59%)
Dec 27, 2006	50.36	51.01	49.88	50.42	7,905	+0.24(+0.47%)
Dec 26, 2006	49.23	51.90	49.23	50.18	7,287	+1.14(+2.32%)
Dec 22, 2006	52.73	52.91	48.93	49.04	13,114	-3.75(-7.10%)
Dec 21, 2006	52.91	53.08	52.08	52.79	8,024	-0.12(-0.22%)
Dec 20, 2006	53.08	53.38	50.54	52.91	8,116	+0.06(+0.11%)
Dec 19, 2006	52.43	53.02	51.01	52.85	5,536	+0.24(+0.45%)
Dec 18, 2006	52.67	52.97	52.02	52.61	4,637	-0.53(-1.00%)
Dec 15, 2006	50.42	53.32	50.40	53.14	12,466	+1.72(+3.35%)
Dec 14, 2006	49.82	51.42	49.35	51.42	5,382	+1.60(+3.21%)
Dec 13, 2006	50.77	50.95	49.70	49.82	6,412	-1.36(-2.66%)
Dec 12, 2006	52.31	52.31	50.00	51.19	5,727	-0.59(-1.15%)
Dec 11, 2006	50.53	51.96	50.24	51.78	7,951	+1.72(+3.44%)
Dec 08, 2006	50.00	50.47	49.29	50.06	6,244	+0.53(+1.08%)
Dec 07, 2006	49.23	49.88	48.64	49.53	5,287	+0.71(+1.46%)
Dec 06, 2006	48.81	50.18	48.70	48.81	5,299	-0.06(-0.12%)
Dec 05, 2006	49.41	50.12	48.64	48.87	8,591	+0.00(+0.00%)
Dec 04, 2006	49.53	49.53	48.81	48.87	4,717	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.