NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.30	15.45	15.00	15.30	378,500	-0.13(-0.84%)
Mar 30, 2006	14.75	15.63	14.75	15.43	853,900	+1.09(+7.60%)
Mar 29, 2006	13.93	14.35	13.84	14.34	421,400	+0.46(+3.31%)
Mar 28, 2006	14.05	14.11	13.59	13.88	335,300	+0.07(+0.51%)
Mar 27, 2006	13.70	14.24	13.59	13.81	688,500	+0.40(+2.98%)
Mar 24, 2006	13.00	13.58	13.00	13.41	593,100	+0.61(+4.77%)
Mar 23, 2006	12.96	13.02	12.78	12.80	469,500	-0.16(-1.23%)
Mar 22, 2006	12.82	13.06	12.82	12.96	219,500	-0.04(-0.31%)
Mar 21, 2006	13.25	13.25	12.81	13.00	414,500	-0.32(-2.40%)
Mar 20, 2006	13.60	13.94	13.22	13.32	448,800	-0.28(-2.06%)
Mar 17, 2006	13.27	13.62	13.07	13.60	310,600	+0.38(+2.87%)
Mar 16, 2006	13.30	13.50	12.97	13.22	662,400	+0.04(+0.30%)
Mar 15, 2006	12.95	13.24	12.95	13.18	632,700	+0.39(+3.05%)
Mar 14, 2006	12.38	12.92	12.35	12.79	471,200	+0.44(+3.56%)
Mar 13, 2006	12.25	12.50	12.10	12.35	410,600	+0.23(+1.90%)
Mar 10, 2006	11.90	12.33	11.72	12.12	605,800	+0.03(+0.25%)
Mar 09, 2006	12.55	12.71	12.00	12.09	506,700	-0.29(-2.34%)
Mar 08, 2006	12.40	12.56	12.15	12.38	729,700	-0.42(-3.28%)
Mar 07, 2006	13.28	13.30	12.75	12.80	488,600	-0.58(-4.33%)
Mar 06, 2006	12.75	13.90	12.75	13.38	568,100	-0.51(-3.67%)
Mar 03, 2006	13.66	14.09	13.33	13.89	671,600	+0.16(+1.17%)
Mar 02, 2006	12.63	13.87	12.59	13.73	984,900	+1.23(+9.84%)
Mar 01, 2006	12.33	12.56	12.25	12.50	459,600	+0.25(+2.04%)
Feb 28, 2006	12.42	12.71	12.20	12.25	462,300	-0.17(-1.37%)
Feb 27, 2006	12.60	12.70	12.40	12.42	386,300	-0.35(-2.74%)
Feb 24, 2006	12.55	12.77	12.38	12.77	643,200	+0.45(+3.65%)
Feb 23, 2006	12.60	12.73	11.85	12.32	587,100	-0.13(-1.04%)
Feb 22, 2006	12.75	12.75	12.24	12.45	1,074,300	+0.24(+1.97%)
Feb 21, 2006	12.35	12.40	12.03	12.21	431,600	+0.21(+1.75%)
Feb 17, 2006	11.93	12.19	11.93	12.00	438,100	+0.20(+1.69%)
Feb 16, 2006	11.80	11.91	11.70	11.80	1,165,400	+0.01(+0.08%)
Feb 15, 2006	11.70	11.91	11.60	11.79	705,700	+0.09(+0.77%)
Feb 14, 2006	11.60	11.73	11.51	11.70	863,700	+0.20(+1.74%)
Feb 13, 2006	11.74	11.78	11.12	11.50	809,100	-0.28(-2.38%)
Feb 10, 2006	11.98	11.99	11.60	11.78	1,147,400	-0.22(-1.83%)
Feb 09, 2006	12.12	12.50	12.00	12.00	920,400	+0.00(+0.00%)
Feb 08, 2006	12.00	12.10	11.88	12.00	1,165,300	-0.14(-1.15%)
Feb 07, 2006	12.00	12.40	11.81	12.14	1,797,900	-0.50(-3.96%)
Feb 06, 2006	12.35	12.64	12.29	12.64	1,049,700	+0.27(+2.18%)
Feb 03, 2006	11.80	12.79	11.80	12.37	6,085,700	+0.02(+0.16%)
Feb 02, 2006	12.43	12.64	12.00	12.35	1,543,400	-0.03(-0.24%)
Feb 01, 2006	12.15	12.41	11.71	12.38	1,134,300	+0.12(+0.98%)
Jan 31, 2006	12.55	12.61	12.11	12.26	866,100	-0.10(-0.81%)
Jan 30, 2006	11.75	12.37	11.75	12.36	1,146,100	+0.78(+6.74%)
Jan 27, 2006	10.95	11.93	10.95	11.58	1,881,200	+0.63(+5.75%)
Jan 26, 2006	10.03	10.95	10.03	10.95	757,400	+0.87(+8.63%)
Jan 25, 2006	10.17	10.44	10.06	10.08	459,500	+0.08(+0.80%)
Jan 24, 2006	10.70	10.72	9.910	10.00	762,500	-0.70(-6.54%)
Jan 23, 2006	10.40	10.71	10.19	10.70	463,700	+0.47(+4.59%)
Jan 20, 2006	10.50	10.80	10.15	10.23	747,600	+0.11(+1.09%)
Jan 19, 2006	10.04	10.20	10.01	10.12	547,100	+0.11(+1.10%)
Jan 18, 2006	10.49	10.49	9.840	10.01	402,800	-0.58(-5.48%)
Jan 17, 2006	10.88	10.89	10.50	10.59	380,200	-0.17(-1.58%)
Jan 13, 2006	10.30	10.77	10.21	10.76	524,500	+0.47(+4.57%)
Jan 12, 2006	10.27	10.40	10.18	10.29	331,500	+0.02(+0.19%)
Jan 11, 2006	10.15	10.47	10.15	10.27	360,000	+0.20(+1.99%)
Jan 10, 2006	10.20	10.24	9.920	10.07	650,200	-0.09(-0.89%)
Jan 09, 2006	9.490	10.52	9.370	10.16	1,325,900	+0.79(+8.43%)
Jan 06, 2006	9.200	9.530	9.200	9.370	755,200	+0.28(+3.08%)
Jan 05, 2006	9.150	9.300	9.010	9.090	564,100	-0.27(-2.88%)
Jan 04, 2006	9.400	9.540	9.350	9.360	364,900	-0.14(-1.47%)
Jan 03, 2006	9.230	9.540	9.230	9.500	483,600	+0.40(+4.40%)
Dec 30, 2005	9.150	9.240	9.010	9.100	262,600	-0.13(-1.41%)
Dec 29, 2005	9.250	9.300	9.020	9.230	244,900	+0.02(+0.22%)
Dec 28, 2005	8.900	9.210	8.900	9.210	316,000	+0.41(+4.66%)
Dec 27, 2005	8.800	8.900	8.660	8.800	275,500	+0.09(+1.03%)
Dec 23, 2005	8.820	8.900	8.610	8.710	230,100	-0.09(-1.02%)
Dec 22, 2005	8.560	8.800	8.490	8.800	416,400	+0.30(+3.53%)
Dec 21, 2005	8.220	8.500	8.180	8.500	343,400	+0.30(+3.66%)
Dec 20, 2005	8.510	8.590	8.160	8.200	278,400	-0.32(-3.76%)
Dec 19, 2005	8.800	8.840	8.500	8.520	268,100	-0.11(-1.27%)
Dec 16, 2005	8.710	8.830	8.580	8.630	185,000	-0.10(-1.15%)
Dec 15, 2005	8.570	8.850	8.550	8.730	260,700	+0.21(+2.46%)
Dec 14, 2005	8.540	8.690	8.450	8.520	271,200	-0.04(-0.47%)
Dec 13, 2005	8.530	8.790	8.340	8.560	512,400	-0.11(-1.27%)
Dec 12, 2005	9.240	9.370	8.520	8.670	817,500	-0.47(-5.14%)
Dec 09, 2005	9.320	9.420	9.050	9.140	448,300	-0.10(-1.08%)
Dec 08, 2005	9.100	9.390	9.070	9.240	393,900	+0.14(+1.54%)
Dec 07, 2005	9.410	9.530	8.900	9.100	533,600	-0.21(-2.26%)
Dec 06, 2005	9.160	9.400	9.050	9.310	314,900	+0.15(+1.64%)
Dec 05, 2005	9.410	9.490	9.160	9.160	380,600	-0.25(-2.66%)
Dec 02, 2005	9.370	9.440	9.150	9.410	516,300	+0.04(+0.43%)
Dec 01, 2005	9.200	9.480	9.190	9.370	510,800	+0.21(+2.29%)
Nov 30, 2005	9.460	9.570	9.150	9.160	414,700	-0.42(-4.38%)
Nov 29, 2005	9.360	9.600	9.310	9.580	280,400	+0.18(+1.91%)
Nov 28, 2005	9.510	9.510	9.360	9.400	244,000	-0.16(-1.67%)
Nov 25, 2005	9.350	9.560	9.350	9.560	152,800	+0.30(+3.24%)
Nov 23, 2005	9.210	9.270	9.070	9.260	223,700	-0.05(-0.54%)
Nov 22, 2005	9.290	9.350	9.110	9.310	334,200	+0.12(+1.31%)
Nov 21, 2005	9.200	9.310	9.070	9.190	405,000	+0.18(+2.00%)
Nov 18, 2005	9.100	9.150	8.960	9.010	317,400	+0.02(+0.22%)
Nov 17, 2005	8.800	9.120	8.800	8.990	545,600	+0.26(+2.98%)
Nov 16, 2005	8.450	8.730	8.440	8.730	378,600	+0.38(+4.55%)
Nov 15, 2005	8.510	8.609	8.350	8.350	156,500	-0.15(-1.76%)
Nov 14, 2005	8.700	8.710	8.450	8.500	133,200	-0.16(-1.85%)
Nov 11, 2005	8.500	8.720	8.411	8.660	152,100	+0.16(+1.88%)
Nov 10, 2005	8.750	8.790	8.480	8.500	149,400	-0.20(-2.30%)
Nov 09, 2005	8.550	8.770	8.550	8.700	258,400	+0.21(+2.47%)
Nov 08, 2005	8.650	8.800	8.480	8.490	177,600	-0.08(-0.93%)
Nov 07, 2005	8.500	8.650	8.460	8.570	202,400	+0.12(+1.42%)
Nov 04, 2005	8.550	8.600	8.210	8.450	247,400	-0.08(-0.94%)
Nov 03, 2005	8.500	8.670	8.400	8.530	207,000	+0.04(+0.47%)
Nov 02, 2005	8.380	8.490	8.358	8.490	182,600	+0.12(+1.43%)
Nov 01, 2005	8.300	8.390	8.270	8.370	188,800	-0.01(-0.12%)
Oct 31, 2005	8.600	8.600	8.250	8.380	372,600	-0.22(-2.56%)
Oct 28, 2005	8.250	8.620	8.220	8.600	347,400	+0.26(+3.12%)
Oct 27, 2005	8.200	8.370	8.200	8.340	538,700	+0.14(+1.71%)
Oct 26, 2005	8.250	8.320	8.070	8.200	370,500	+0.16(+1.99%)
Oct 25, 2005	7.660	8.120	7.660	8.040	376,100	+0.45(+5.93%)
Oct 24, 2005	7.650	7.720	7.580	7.590	234,200	-0.06(-0.78%)
Oct 21, 2005	7.460	7.650	7.390	7.650	153,600	+0.24(+3.24%)
Oct 20, 2005	7.600	7.680	7.300	7.410	229,300	-0.19(-2.50%)
Oct 19, 2005	7.610	7.640	7.480	7.600	226,900	-0.10(-1.30%)
Oct 18, 2005	7.930	7.930	7.670	7.700	216,300	-0.23(-2.90%)
Oct 17, 2005	7.930	8.080	7.910	7.930	143,700	+0.08(+1.02%)
Oct 14, 2005	7.650	7.860	7.650	7.850	229,300	+0.11(+1.42%)
Oct 13, 2005	7.850	7.850	7.600	7.740	237,800	-0.12(-1.53%)
Oct 12, 2005	8.220	8.220	7.830	7.860	321,800	-0.29(-3.56%)
Oct 11, 2005	8.110	9.150	8.100	8.150	187,400	-0.04(-0.49%)
Oct 10, 2005	8.060	8.250	8.060	8.190	204,500	+0.17(+2.12%)
Oct 07, 2005	7.840	8.020	7.760	8.020	257,400	+0.18(+2.30%)
Oct 06, 2005	7.820	7.970	7.750	7.840	325,800	+0.07(+0.90%)
Oct 05, 2005	7.900	7.900	7.740	7.770	301,500	-0.16(-2.02%)
Oct 04, 2005	8.100	8.150	7.930	7.930	193,000	-0.14(-1.73%)
Oct 03, 2005	8.000	8.100	7.890	8.070	252,300	+0.06(+0.75%)
Sep 30, 2005	8.280	8.300	8.010	8.010	289,000	-0.24(-2.91%)
Sep 29, 2005	8.050	8.250	8.050	8.250	312,700	+0.23(+2.87%)
Sep 28, 2005	7.800	8.110	7.710	8.020	294,400	+0.25(+3.22%)
Sep 27, 2005	7.940	7.940	7.730	7.770	202,800	-0.18(-2.26%)
Sep 26, 2005	7.900	8.120	7.760	7.950	337,500	+0.00(+0.00%)
Sep 23, 2005	7.950	8.030	7.900	7.950	258,300	-0.18(-2.21%)
Sep 22, 2005	8.410	8.440	8.000	8.130	324,700	-0.23(-2.75%)
Sep 21, 2005	8.150	8.360	8.130	8.360	268,100	+0.23(+2.83%)
Sep 20, 2005	8.180	8.270	8.130	8.130	307,500	-0.05(-0.61%)
Sep 19, 2005	8.550	8.690	8.120	8.180	561,000	-0.03(-0.37%)
Sep 16, 2005	8.100	8.230	8.060	8.210	828,400	+0.27(+3.40%)
Sep 15, 2005	7.950	8.050	7.860	7.940	424,100	+0.09(+1.15%)
Sep 14, 2005	7.750	7.870	7.750	7.850	515,900	+0.15(+1.95%)
Sep 13, 2005	7.870	7.910	7.670	7.700	192,400	-0.27(-3.39%)
Sep 12, 2005	8.070	8.070	7.800	7.970	217,300	-0.12(-1.48%)
Sep 09, 2005	7.850	8.210	7.850	8.090	353,400	+0.26(+3.32%)
Sep 08, 2005	7.640	7.830	7.620	7.830	174,300	+0.26(+3.43%)
Sep 07, 2005	7.600	7.700	7.570	7.570	204,600	-0.05(-0.66%)
Sep 06, 2005	7.900	7.900	7.220	7.620	242,300	-0.20(-2.56%)
Sep 02, 2005	7.690	7.860	7.570	7.820	369,800	+0.19(+2.49%)
Sep 01, 2005	7.400	7.630	7.350	7.630	460,100	+0.35(+4.81%)
Aug 31, 2005	6.920	7.280	6.920	7.280	413,200	+0.38(+5.51%)
Aug 30, 2005	7.000	7.000	6.770	6.900	561,700	-0.12(-1.71%)
Aug 29, 2005	7.180	7.200	7.010	7.020	283,700	-0.11(-1.54%)
Aug 26, 2005	7.120	7.200	7.060	7.130	266,600	+0.02(+0.28%)
Aug 25, 2005	7.150	7.260	7.110	7.110	262,900	-0.06(-0.84%)
Aug 24, 2005	7.290	7.400	7.170	7.170	333,900	-0.13(-1.78%)
Aug 23, 2005	7.450	7.520	7.300	7.300	237,000	-0.15(-2.01%)
Aug 22, 2005	7.700	7.700	7.400	7.450	375,100	-0.22(-2.87%)
Aug 19, 2005	7.510	7.670	7.400	7.670	200,500	+0.14(+1.86%)
Aug 18, 2005	7.650	7.700	7.440	7.530	255,800	-0.13(-1.70%)
Aug 17, 2005	8.000	8.000	7.630	7.660	193,900	-0.34(-4.25%)
Aug 16, 2005	8.000	8.240	7.950	8.000	300,500	-0.03(-0.37%)
Aug 15, 2005	8.040	8.080	7.920	8.030	230,800	-0.13(-1.59%)
Aug 12, 2005	8.200	8.290	8.060	8.160	283,900	-0.07(-0.85%)
Aug 11, 2005	8.000	8.230	7.950	8.230	599,200	+0.33(+4.18%)
Aug 10, 2005	7.800	7.920	7.790	7.900	352,800	+0.19(+2.46%)
Aug 09, 2005	7.710	7.710	7.600	7.710	191,900	-0.01(-0.13%)
Aug 08, 2005	7.850	7.890	7.700	7.720	146,700	-0.02(-0.26%)
Aug 05, 2005	7.810	7.820	7.700	7.740	149,800	-0.03(-0.39%)
Aug 04, 2005	8.000	8.020	7.730	7.770	354,800	-0.13(-1.65%)
Aug 03, 2005	7.650	7.980	7.650	7.900	565,200	+0.32(+4.22%)
Aug 02, 2005	7.350	7.640	7.250	7.580	264,800	+0.23(+3.13%)
Aug 01, 2005	7.350	7.370	7.260	7.350	220,200	+0.06(+0.82%)
Jul 29, 2005	7.340	7.390	7.290	7.290	231,700	-0.06(-0.82%)
Jul 28, 2005	7.440	7.440	7.300	7.350	145,900	-0.03(-0.41%)
Jul 27, 2005	7.430	7.450	7.310	7.380	179,300	-0.02(-0.27%)
Jul 26, 2005	7.550	7.550	7.350	7.400	174,200	-0.16(-2.12%)
Jul 25, 2005	7.620	7.660	7.560	7.560	126,000	-0.05(-0.66%)
Jul 22, 2005	7.740	7.740	7.550	7.610	179,600	-0.09(-1.17%)
Jul 21, 2005	7.500	7.700	7.500	7.700	192,300	+0.26(+3.49%)
Jul 20, 2005	7.440	7.550	7.380	7.440	162,500	+0.04(+0.54%)
Jul 19, 2005	7.310	7.400	7.270	7.400	272,800	+0.03(+0.41%)
Jul 18, 2005	7.550	7.560	7.370	7.370	220,300	-0.17(-2.25%)
Jul 15, 2005	7.500	7.560	7.500	7.540	171,500	+0.02(+0.27%)
Jul 14, 2005	7.800	7.880	7.520	7.520	338,400	-0.30(-3.84%)
Jul 13, 2005	7.900	7.920	7.790	7.820	127,500	-0.09(-1.14%)
Jul 12, 2005	7.970	8.000	7.840	7.910	262,100	+0.03(+0.38%)
Jul 11, 2005	7.800	7.900	7.710	7.880	374,000	+0.17(+2.20%)
Jul 08, 2005	7.700	7.830	7.670	7.710	137,400	-0.02(-0.26%)
Jul 07, 2005	7.750	7.790	7.600	7.730	187,800	+0.07(+0.91%)
Jul 06, 2005	7.460	7.690	7.460	7.660	249,400	+0.20(+2.68%)
Jul 05, 2005	7.680	7.680	7.450	7.460	264,400	-0.22(-2.86%)
Jul 01, 2005	7.630	7.680	7.370	7.680	212,100	+0.04(+0.52%)
Jun 30, 2005	7.740	7.740	7.550	7.640	220,900	-0.10(-1.29%)
Jun 29, 2005	7.590	7.770	7.530	7.740	313,000	+0.14(+1.84%)
Jun 28, 2005	7.650	7.650	7.550	7.600	127,500	-0.09(-1.17%)
Jun 27, 2005	7.700	7.710	7.600	7.690	186,600	-0.01(-0.13%)
Jun 24, 2005	7.780	7.780	7.540	7.700	269,600	-0.08(-1.03%)
Jun 23, 2005	7.800	8.000	7.750	7.780	490,000	+0.03(+0.39%)
Jun 22, 2005	7.940	7.940	7.600	7.750	514,800	-0.22(-2.76%)
Jun 21, 2005	8.400	8.400	7.950	7.970	1,026,800	-0.47(-5.57%)
Jun 20, 2005	8.800	8.810	8.240	8.440	299,500	-0.21(-2.43%)
Jun 17, 2005	8.770	8.860	8.600	8.650	264,500	-0.03(-0.35%)
Jun 16, 2005	8.630	8.720	8.510	8.680	346,000	+0.24(+2.84%)
Jun 15, 2005	8.300	8.530	8.300	8.440	203,100	+0.15(+1.86%)
Jun 14, 2005	8.300	8.310	8.190	8.286	193,300	-0.09(-1.12%)
Jun 13, 2005	8.110	8.400	8.100	8.380	297,600	+0.30(+3.71%)
Jun 10, 2005	7.750	8.080	7.670	8.080	336,500	+0.39(+5.07%)
Jun 09, 2005	7.600	7.700	7.430	7.690	100,900	+0.09(+1.18%)
Jun 08, 2005	7.540	7.770	7.500	7.600	215,100	+0.05(+0.66%)
Jun 07, 2005	7.730	7.730	7.550	7.550	173,100	-0.14(-1.82%)
Jun 06, 2005	7.950	8.000	7.690	7.690	285,300	-0.04(-0.52%)
Jun 03, 2005	7.730	7.880	7.600	7.730	198,300	+0.05(+0.65%)
Jun 02, 2005	7.950	8.240	7.670	7.680	423,600	-0.15(-1.92%)
Jun 01, 2005	7.630	7.910	7.570	7.830	274,200	+0.27(+3.57%)
May 31, 2005	7.300	7.600	7.220	7.560	331,300	+0.09(+1.20%)
May 27, 2005	7.180	7.470	7.180	7.470	247,500	+0.30(+4.18%)
May 26, 2005	7.200	7.260	7.160	7.170	133,800	-0.15(-2.05%)
May 25, 2005	7.450	7.450	7.130	7.320	261,400	-0.10(-1.35%)
May 24, 2005	7.260	7.420	7.220	7.420	181,200	+0.22(+3.06%)
May 23, 2005	7.050	7.270	7.050	7.200	167,300	+0.11(+1.55%)
May 20, 2005	6.980	7.090	6.950	7.090	204,400	+0.03(+0.42%)
May 19, 2005	7.110	7.130	6.940	7.060	246,600	-0.06(-0.84%)
May 18, 2005	7.330	7.330	7.110	7.120	264,700	-0.12(-1.66%)
May 17, 2005	7.030	7.320	7.020	7.240	373,900	+0.25(+3.58%)
May 16, 2005	7.000	7.010	6.670	6.990	464,300	-0.01(-0.14%)
May 13, 2005	7.200	7.270	7.000	7.000	610,600	-0.29(-3.98%)
May 12, 2005	7.650	7.700	7.160	7.290	539,300	-0.51(-6.54%)
May 11, 2005	7.740	8.050	7.690	7.800	206,800	+0.03(+0.39%)
May 10, 2005	7.950	8.050	7.720	7.770	220,600	-0.10(-1.27%)
May 09, 2005	8.050	8.110	7.840	7.870	240,500	-0.23(-2.84%)
May 06, 2005	7.990	8.100	7.920	8.100	270,100	+0.01(+0.12%)
May 05, 2005	8.180	8.300	8.020	8.090	310,600	-0.05(-0.61%)
May 04, 2005	8.000	8.150	7.970	8.140	351,700	+0.27(+3.43%)
May 03, 2005	7.670	7.910	7.668	7.870	290,700	+0.20(+2.61%)
May 02, 2005	7.620	7.730	7.520	7.670	376,600	+0.00(+0.00%)
Apr 29, 2005	7.880	8.100	7.660	7.670	449,500	-0.18(-2.29%)
Apr 28, 2005	7.930	7.950	7.761	7.850	265,800	-0.12(-1.51%)
Apr 27, 2005	8.290	8.290	7.950	7.970	404,200	-0.34(-4.09%)
Apr 26, 2005	8.570	8.710	8.270	8.310	360,600	-0.18(-2.12%)
Apr 25, 2005	8.310	8.490	8.210	8.490	261,800	+0.18(+2.17%)
Apr 22, 2005	8.500	8.540	8.310	8.310	334,300	+0.02(+0.24%)
Apr 21, 2005	8.220	8.350	8.050	8.290	257,300	+0.07(+0.85%)
Apr 20, 2005	8.300	8.580	8.170	8.220	682,000	+0.20(+2.49%)
Apr 19, 2005	7.650	8.060	7.650	8.020	414,200	+0.43(+5.67%)
Apr 18, 2005	7.460	7.619	7.420	7.590	237,700	+0.21(+2.85%)
Apr 15, 2005	7.750	7.850	7.310	7.380	460,800	-0.49(-6.23%)
Apr 14, 2005	7.910	7.910	7.650	7.870	665,700	-0.03(-0.38%)
Apr 13, 2005	8.120	8.120	7.880	7.900	371,700	-0.19(-2.35%)
Apr 12, 2005	8.120	8.140	7.990	8.090	289,800	-0.03(-0.37%)
Apr 11, 2005	8.160	8.220	8.040	8.120	201,000	+0.03(+0.37%)
Apr 08, 2005	8.100	8.340	8.030	8.090	342,500	+0.01(+0.12%)
Apr 07, 2005	8.270	8.270	8.080	8.080	304,500	-0.15(-1.82%)
Apr 06, 2005	8.170	8.290	8.110	8.230	209,600	+0.09(+1.11%)
Apr 05, 2005	8.280	8.350	8.050	8.140	331,400	-0.01(-0.12%)
Apr 04, 2005	8.030	8.170	7.990	8.150	248,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.