Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.317	4.330	4.271	4.301	7,877,347	+0.00(+0.00%)
Apr 27, 2006	4.223	4.306	4.223	4.301	12,304,609	+0.03(+0.71%)
Apr 26, 2006	4.323	4.334	4.254	4.270	14,843,172	-0.04(-0.93%)
Apr 25, 2006	4.341	4.353	4.293	4.310	11,679,483	-0.04(-0.82%)
Apr 24, 2006	4.363	4.363	4.335	4.346	13,598,629	-0.02(-0.39%)
Apr 21, 2006	4.367	4.369	4.336	4.363	10,973,481	+0.01(+0.23%)
Apr 20, 2006	4.312	4.362	4.311	4.353	8,854,523	+0.04(+0.86%)
Apr 19, 2006	4.299	4.331	4.285	4.315	11,749,893	+0.02(+0.45%)
Apr 18, 2006	4.296	4.316	4.282	4.296	20,439,810	-0.00(-0.07%)
Apr 17, 2006	4.374	4.375	4.270	4.299	19,831,810	-0.08(-1.79%)
Apr 13, 2006	4.338	4.398	4.338	4.377	16,077,249	+0.04(+0.91%)
Apr 12, 2006	4.335	4.351	4.311	4.338	14,192,356	+0.00(+0.07%)
Apr 11, 2006	4.391	4.411	4.325	4.335	11,931,627	-0.03(-0.72%)
Apr 10, 2006	4.405	4.419	4.346	4.366	12,753,710	-0.03(-0.65%)
Apr 07, 2006	4.475	4.485	4.390	4.395	12,404,515	-0.06(-1.45%)
Apr 06, 2006	4.451	4.473	4.409	4.459	13,460,664	+0.02(+0.34%)
Apr 05, 2006	4.461	4.475	4.426	4.444	9,269,371	-0.02(-0.55%)
Apr 04, 2006	4.448	4.476	4.415	4.469	9,175,174	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.