Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.95	21.97	21.55	21.74	1,345,270	-0.27(-1.23%)
Apr 27, 2006	21.87	22.05	21.54	22.01	1,800,932	+0.15(+0.66%)
Apr 26, 2006	21.76	21.98	21.69	21.87	1,549,625	+0.05(+0.24%)
Apr 25, 2006	22.12	22.12	21.60	21.82	2,665,099	-0.25(-1.13%)
Apr 24, 2006	21.71	22.14	21.47	22.07	3,109,179	+0.30(+1.40%)
Apr 21, 2006	22.30	22.31	21.45	21.76	4,021,331	-0.84(-3.71%)
Apr 20, 2006	22.53	23.13	22.24	22.60	2,897,170	-0.36(-1.58%)
Apr 19, 2006	22.64	23.05	22.61	22.96	2,149,040	+0.22(+0.96%)
Apr 18, 2006	21.86	22.86	21.98	22.74	2,109,327	+0.88(+4.04%)
Apr 17, 2006	21.70	21.99	21.67	21.86	1,037,289	+0.00(+0.00%)
Apr 13, 2006	21.91	22.07	21.75	21.86	817,834	-0.05(-0.22%)
Apr 12, 2006	21.88	22.04	21.76	21.91	844,723	+0.00(+0.02%)
Apr 11, 2006	22.13	22.14	21.71	21.91	1,303,489	-0.22(-1.02%)
Apr 10, 2006	22.24	22.27	22.09	22.13	737,788	-0.11(-0.48%)
Apr 07, 2006	22.37	22.64	22.22	22.24	1,376,502	-0.11(-0.50%)
Apr 06, 2006	22.29	22.53	22.13	22.35	1,754,394	-0.21(-0.91%)
Apr 05, 2006	22.51	22.66	22.45	22.55	1,988,948	-0.01(-0.05%)
Apr 04, 2006	22.61	22.94	22.52	22.57	1,854,296	-0.18(-0.80%)
Apr 03, 2006	22.64	22.95	22.51	22.75	1,067,280	+0.17(+0.76%)
Mar 31, 2006	22.72	22.78	22.55	22.58	1,436,071	-0.23(-1.00%)
Mar 30, 2006	22.51	22.96	22.51	22.80	1,183,937	+0.07(+0.30%)
Mar 29, 2006	22.37	22.87	22.33	22.74	1,574,239	+0.39(+1.76%)
Mar 28, 2006	22.39	22.53	22.23	22.34	1,130,159	-0.04(-0.19%)
Mar 27, 2006	22.24	22.50	22.20	22.38	2,308,511	-0.44(-1.91%)
Mar 24, 2006	22.67	22.93	22.62	22.82	788,670	+0.02(+0.11%)
Mar 23, 2006	22.80	22.83	22.62	22.80	1,123,126	+0.00(+0.00%)
Mar 22, 2006	22.41	22.84	22.41	22.80	905,533	+0.30(+1.33%)
Mar 21, 2006	22.46	22.61	22.42	22.50	1,481,162	-0.11(-0.48%)
Mar 20, 2006	22.53	22.71	22.53	22.60	846,378	+0.03(+0.13%)
Mar 17, 2006	22.48	22.62	22.47	22.58	2,748,454	+0.23(+1.02%)
Mar 16, 2006	22.24	22.54	22.24	22.35	1,557,278	+0.23(+1.03%)
Mar 15, 2006	21.78	22.16	21.68	22.12	1,179,593	+0.22(+0.98%)
Mar 14, 2006	21.63	21.97	21.51	21.91	1,077,209	+0.29(+1.33%)
Mar 13, 2006	21.70	21.78	21.52	21.62	895,398	-0.10(-0.45%)
Mar 10, 2006	21.49	21.88	21.49	21.72	1,534,940	+0.19(+0.88%)
Mar 09, 2006	21.24	21.58	21.21	21.53	1,597,611	+0.34(+1.59%)
Mar 08, 2006	21.13	21.30	21.08	21.19	1,646,425	-0.10(-0.45%)
Mar 07, 2006	21.18	21.41	21.13	21.29	1,102,443	+0.08(+0.40%)
Mar 06, 2006	21.27	21.31	21.09	21.20	920,426	-0.07(-0.32%)
Mar 03, 2006	20.94	21.45	20.85	21.27	2,103,329	+0.02(+0.10%)
Mar 02, 2006	21.27	21.39	21.07	21.25	1,601,541	-0.02(-0.09%)
Mar 01, 2006	21.40	21.42	21.10	21.27	1,985,845	-0.03(-0.15%)
Feb 28, 2006	21.55	21.44	21.12	21.30	1,809,413	-0.25(-1.18%)
Feb 27, 2006	21.37	21.56	21.34	21.55	1,413,112	+0.00(+0.02%)
Feb 24, 2006	21.09	21.55	21.09	21.55	2,610,908	+0.41(+1.93%)
Feb 23, 2006	20.68	21.27	20.53	21.14	2,231,568	+0.33(+1.59%)
Feb 22, 2006	20.57	20.88	20.51	20.81	1,209,378	+0.22(+1.07%)
Feb 21, 2006	20.90	20.91	20.59	20.59	1,166,355	-0.33(-1.57%)
Feb 17, 2006	20.54	20.94	20.43	20.92	2,109,947	+0.42(+2.06%)
Feb 16, 2006	20.33	20.52	20.33	20.49	1,275,152	+0.17(+0.82%)
Feb 15, 2006	20.26	20.46	20.18	20.33	1,294,181	+0.05(+0.25%)
Feb 14, 2006	20.08	20.35	20.02	20.28	1,685,724	+0.37(+1.85%)
Feb 13, 2006	19.99	20.07	19.87	19.91	1,105,545	-0.11(-0.53%)
Feb 10, 2006	20.10	20.13	19.75	20.02	1,506,396	+0.00(+0.00%)
Feb 09, 2006	20.00	20.14	19.97	20.02	1,411,251	+0.14(+0.68%)
Feb 08, 2006	19.82	20.01	19.73	19.88	1,593,681	-0.18(-0.92%)
Feb 07, 2006	20.21	20.61	19.87	20.06	1,944,478	-0.12(-0.57%)
Feb 06, 2006	20.09	20.28	20.05	20.18	1,080,104	-0.00(-0.02%)
Feb 03, 2006	19.77	20.21	19.75	20.18	1,663,386	+0.17(+0.87%)
Feb 02, 2006	20.43	20.45	19.91	20.01	1,794,314	-0.54(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.