Neogen Cp (NQ: NEOG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.481	1.552	1.481	1.511	437,047	+0.03(+2.36%)
May 30, 2006	1.443	1.477	1.430	1.477	149,164	+0.04(+2.84%)
May 26, 2006	1.408	1.438	1.408	1.436	101,035	+0.04(+2.65%)
May 25, 2006	1.457	1.457	1.383	1.399	157,946	-0.03(-2.13%)
May 24, 2006	1.534	1.571	1.408	1.429	402,244	+0.01(+0.36%)
May 23, 2006	1.404	1.480	1.360	1.424	490,935	+0.07(+5.03%)
May 22, 2006	1.463	1.517	1.334	1.356	568,918	-0.11(-7.58%)
May 19, 2006	1.417	1.526	1.414	1.467	420,095	+0.05(+3.56%)
May 18, 2006	1.517	1.549	1.368	1.417	496,495	-0.13(-8.47%)
May 17, 2006	1.627	1.627	1.514	1.548	142,596	-0.08(-4.87%)
May 16, 2006	1.605	1.629	1.595	1.627	108,143	-0.00(-0.23%)
May 15, 2006	1.625	1.637	1.614	1.631	50,549	-0.01(-0.86%)
May 12, 2006	1.661	1.672	1.634	1.645	56,163	-0.03(-1.98%)
May 11, 2006	1.692	1.693	1.670	1.678	46,518	-0.01(-0.88%)
May 10, 2006	1.667	1.704	1.657	1.693	129,288	+0.03(+1.60%)
May 09, 2006	1.669	1.678	1.637	1.666	176,436	-0.00(-0.18%)
May 08, 2006	1.754	1.754	1.661	1.669	324,143	-0.08(-4.82%)
May 05, 2006	1.747	1.770	1.747	1.754	15,800	-0.02(-1.17%)
May 04, 2006	1.760	1.778	1.760	1.775	91,300	+0.01(+0.72%)
May 03, 2006	1.777	1.778	1.760	1.762	36,944	+0.00(+0.25%)
May 02, 2006	1.733	1.757	1.706	1.757	72,530	+0.01(+0.42%)
May 01, 2006	1.815	1.815	1.740	1.750	38,654	-0.05(-2.68%)
Apr 28, 2006	1.797	1.815	1.797	1.798	62,984	-0.02(-1.26%)
Apr 27, 2006	1.805	1.821	1.797	1.821	28,279	+0.01(+0.53%)
Apr 26, 2006	1.804	1.812	1.781	1.812	83,490	+0.01(+0.49%)
Apr 25, 2006	1.754	1.812	1.749	1.803	85,730	+0.02(+0.91%)
Apr 24, 2006	1.772	1.797	1.743	1.786	47,139	-0.00(-0.08%)
Apr 21, 2006	1.785	1.788	1.749	1.788	79,567	+0.02(+1.30%)
Apr 20, 2006	1.743	1.789	1.743	1.765	62,723	-0.02(-0.96%)
Apr 19, 2006	1.743	1.782	1.743	1.782	54,067	+0.01(+0.29%)
Apr 18, 2006	1.749	1.777	1.723	1.777	48,596	+0.03(+1.83%)
Apr 17, 2006	1.682	1.745	1.682	1.745	157,874	+0.04(+2.18%)
Apr 13, 2006	1.752	1.770	1.708	1.708	44,826	-0.04(-2.55%)
Apr 12, 2006	1.766	1.766	1.741	1.752	40,696	-0.01(-0.76%)
Apr 11, 2006	1.716	1.775	1.651	1.766	147,995	-0.01(-0.71%)
Apr 10, 2006	1.721	1.778	1.682	1.778	175,276	+0.07(+4.35%)
Apr 07, 2006	1.704	1.708	1.636	1.704	186,451	-0.00(-0.09%)
Apr 06, 2006	1.698	1.772	1.667	1.706	291,050	+0.02(+0.89%)
Apr 05, 2006	1.689	1.778	1.688	1.690	79,819	-0.01(-0.80%)
Apr 04, 2006	1.797	1.812	1.704	1.704	225,456	-0.10(-5.54%)
Apr 03, 2006	1.828	1.828	1.780	1.804	283,411	-0.01(-0.61%)
Mar 31, 2006	1.778	1.823	1.778	1.815	221,839	+0.03(+1.58%)
Mar 30, 2006	1.740	1.849	1.675	1.787	523,930	+0.07(+4.01%)
Mar 29, 2006	1.709	1.734	1.674	1.718	166,377	-0.02(-1.11%)
Mar 28, 2006	1.761	1.761	1.726	1.737	75,626	-0.03(-1.97%)
Mar 27, 2006	1.836	1.836	1.767	1.772	130,611	-0.03(-1.56%)
Mar 24, 2006	1.735	1.833	1.717	1.800	151,675	+0.07(+3.76%)
Mar 23, 2006	1.712	1.757	1.675	1.735	143,964	+0.02(+1.30%)
Mar 22, 2006	1.792	1.800	1.667	1.713	162,859	-0.05(-3.06%)
Mar 21, 2006	1.852	1.861	1.752	1.767	111,203	-0.07(-3.60%)
Mar 20, 2006	1.715	1.869	1.715	1.833	367,846	+0.12(+7.10%)
Mar 17, 2006	1.704	1.716	1.692	1.712	74,429	+0.01(+0.79%)
Mar 16, 2006	1.703	1.703	1.667	1.698	296,538	+0.02(+1.33%)
Mar 15, 2006	1.601	1.682	1.601	1.676	93,855	+0.05(+2.82%)
Mar 14, 2006	1.630	1.630	1.597	1.630	12,524	+0.03(+1.99%)
Mar 13, 2006	1.620	1.620	1.583	1.598	17,365	-0.01(-0.60%)
Mar 10, 2006	1.582	1.622	1.579	1.608	20,640	+0.00(+0.00%)
Mar 09, 2006	1.617	1.629	1.566	1.608	83,580	+0.02(+1.17%)
Mar 08, 2006	1.630	1.630	1.566	1.589	262,617	+0.00(+0.00%)
Mar 07, 2006	1.586	1.593	1.567	1.589	28,603	-0.04(-2.28%)
Mar 06, 2006	1.594	1.626	1.567	1.626	40,732	+0.03(+1.57%)
Mar 03, 2006	1.640	1.640	1.582	1.601	180,557	-0.01(-0.83%)
Mar 02, 2006	1.668	1.668	1.597	1.614	104,229	-0.03(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.