Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	25.32	25.79	25.23	25.55	376,801	+0.25(+1.00%)
May 30, 2006	25.98	25.98	25.29	25.30	315,751	-0.74(-2.85%)
May 26, 2006	26.27	26.27	25.91	26.04	269,474	-0.12(-0.47%)
May 25, 2006	26.01	26.16	25.72	26.16	269,118	+0.27(+1.04%)
May 24, 2006	25.78	26.17	25.42	25.89	381,251	+0.06(+0.24%)
May 23, 2006	25.93	26.19	25.72	25.83	410,441	+0.02(+0.07%)
May 22, 2006	25.31	25.95	25.24	25.82	399,762	+0.37(+1.43%)
May 19, 2006	24.97	25.50	24.91	25.45	223,553	+0.48(+1.91%)
May 18, 2006	25.23	25.34	24.95	24.97	258,617	-0.27(-1.07%)
May 17, 2006	25.74	25.93	25.18	25.24	437,139	-0.61(-2.35%)
May 16, 2006	25.87	26.05	25.79	25.85	101,987	-0.07(-0.28%)
May 15, 2006	25.73	26.04	25.54	25.92	170,690	+0.13(+0.52%)
May 12, 2006	26.08	26.15	25.77	25.79	172,114	-0.32(-1.23%)
May 11, 2006	26.73	26.76	26.07	26.11	355,977	-0.79(-2.92%)
May 10, 2006	26.88	27.04	26.83	26.89	185,286	+0.01(+0.04%)
May 09, 2006	27.05	27.10	26.84	26.88	301,512	-0.25(-0.91%)
May 08, 2006	27.06	27.28	26.97	27.13	237,436	+0.07(+0.27%)
May 05, 2006	26.53	27.21	26.31	27.06	274,458	+0.53(+2.01%)
May 04, 2006	26.51	26.61	26.32	26.52	165,885	+0.02(+0.06%)
May 03, 2006	26.60	26.63	26.25	26.51	125,303	-0.15(-0.55%)
May 02, 2006	26.23	26.95	26.03	26.65	215,900	+0.42(+1.61%)
May 01, 2006	26.35	26.60	26.23	26.23	288,875	-0.05(-0.17%)
Apr 28, 2006	25.84	26.37	25.82	26.28	141,678	+0.34(+1.30%)
Apr 27, 2006	25.79	26.34	25.65	25.94	117,472	+0.04(+0.15%)
Apr 26, 2006	26.13	26.23	25.79	25.90	164,639	-0.22(-0.86%)
Apr 25, 2006	26.04	26.19	25.56	26.13	192,227	+0.09(+0.35%)
Apr 24, 2006	26.18	26.18	25.83	26.04	256,303	-0.14(-0.54%)
Apr 21, 2006	26.63	26.68	25.97	26.18	187,065	-0.06(-0.24%)
Apr 20, 2006	26.45	26.53	25.99	26.24	185,108	-0.21(-0.81%)
Apr 19, 2006	25.97	26.47	25.97	26.45	270,720	+0.53(+2.04%)
Apr 18, 2006	25.68	26.02	25.68	25.92	316,997	+0.25(+0.96%)
Apr 17, 2006	25.44	25.68	25.30	25.68	226,223	+0.20(+0.77%)
Apr 13, 2006	25.75	25.84	25.36	25.48	135,627	-0.27(-1.05%)
Apr 12, 2006	25.91	26.04	25.61	25.75	141,500	-0.26(-1.01%)
Apr 11, 2006	25.93	26.14	25.87	26.01	190,447	+0.14(+0.54%)
Apr 10, 2006	25.75	26.12	25.65	25.87	177,454	+0.18(+0.70%)
Apr 07, 2006	26.24	26.42	25.60	25.69	231,029	-0.48(-1.82%)
Apr 06, 2006	26.43	26.81	26.13	26.17	471,135	-0.25(-0.94%)
Apr 05, 2006	26.41	26.46	26.08	26.42	141,144	+0.07(+0.28%)
Apr 04, 2006	26.23	26.55	26.14	26.34	136,873	+0.08(+0.30%)
Apr 03, 2006	26.21	26.30	26.05	26.27	264,846	+0.08(+0.32%)
Mar 31, 2006	26.86	26.86	26.04	26.18	219,281	-0.15(-0.55%)
Mar 30, 2006	26.25	26.34	26.15	26.33	202,550	+0.02(+0.09%)
Mar 29, 2006	26.69	26.69	26.07	26.31	529,871	+0.15(+0.58%)
Mar 28, 2006	26.09	26.18	25.87	26.15	147,552	+0.02(+0.06%)
Mar 27, 2006	26.24	26.25	25.87	26.14	200,415	-0.11(-0.43%)
Mar 24, 2006	26.11	26.25	26.01	26.25	163,037	+0.18(+0.69%)
Mar 23, 2006	25.78	26.07	25.60	26.07	253,099	+0.23(+0.89%)
Mar 22, 2006	26.15	26.15	25.61	25.84	284,603	+0.22(+0.86%)
Mar 21, 2006	25.72	25.74	25.47	25.62	186,531	-0.07(-0.28%)
Mar 20, 2006	25.61	25.75	25.52	25.69	238,326	+0.08(+0.31%)
Mar 17, 2006	25.81	25.81	25.54	25.61	433,935	-0.11(-0.42%)
Mar 16, 2006	25.69	25.82	25.55	25.72	154,494	+0.05(+0.20%)
Mar 15, 2006	25.70	25.75	25.46	25.67	135,093	-0.04(-0.15%)
Mar 14, 2006	25.43	25.79	25.27	25.71	143,992	+0.28(+1.08%)
Mar 13, 2006	25.47	25.66	24.95	25.43	123,346	+0.01(+0.04%)
Mar 10, 2006	25.28	25.54	25.04	25.42	142,924	+0.12(+0.49%)
Mar 09, 2006	25.52	25.67	25.20	25.30	166,597	-0.15(-0.60%)
Mar 08, 2006	25.59	25.68	25.28	25.45	169,445	-0.14(-0.55%)
Mar 07, 2006	25.92	25.95	25.53	25.59	231,563	-0.33(-1.28%)
Mar 06, 2006	25.84	26.08	25.82	25.92	135,983	-0.16(-0.62%)
Mar 03, 2006	26.11	26.37	26.02	26.09	131,355	-0.11(-0.43%)
Mar 02, 2006	26.36	26.36	25.97	26.20	128,863	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.