Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.259	4.302	4.249	4.254	12,294,894	+0.00(+0.02%)
Jun 29, 2006	4.201	4.267	4.176	4.253	24,613,590	+0.07(+1.58%)
Jun 28, 2006	4.280	4.280	4.144	4.187	81,270,640	-0.21(-4.68%)
Jun 27, 2006	4.435	4.435	4.366	4.392	17,483,618	-0.03(-0.71%)
Jun 26, 2006	4.456	4.461	4.410	4.424	10,089,925	-0.01(-0.15%)
Jun 23, 2006	4.405	4.462	4.390	4.430	13,775,347	+0.03(+0.58%)
Jun 22, 2006	4.346	4.411	4.318	4.405	15,657,568	+0.06(+1.35%)
Jun 21, 2006	4.314	4.372	4.301	4.346	13,256,474	+0.03(+0.69%)
Jun 20, 2006	4.376	4.384	4.301	4.316	15,892,727	-0.05(-1.07%)
Jun 19, 2006	4.411	4.414	4.337	4.363	12,379,628	-0.00(-0.10%)
Jun 16, 2006	4.369	4.426	4.359	4.367	9,916,650	-0.02(-0.48%)
Jun 15, 2006	4.310	4.424	4.301	4.388	16,071,714	+0.08(+1.79%)
Jun 14, 2006	4.264	4.317	4.264	4.311	15,894,631	+0.04(+0.87%)
Jun 13, 2006	4.254	4.318	4.249	4.273	14,257,089	+0.01(+0.30%)
Jun 12, 2006	4.267	4.322	4.254	4.261	14,095,239	+0.00(+0.00%)
Jun 09, 2006	4.251	4.292	4.238	4.261	7,741,194	+0.03(+0.59%)
Jun 08, 2006	4.233	4.253	4.157	4.236	16,614,388	-0.00(-0.11%)
Jun 07, 2006	4.215	4.263	4.214	4.240	22,578,088	+0.03(+0.67%)
Jun 06, 2006	4.228	4.239	4.196	4.212	11,087,683	-0.00(-0.06%)
Jun 05, 2006	4.295	4.296	4.209	4.215	17,323,672	-0.08(-1.88%)
Jun 02, 2006	4.274	4.315	4.258	4.295	12,758,547	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.