Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	40.63	42.41	40.63	41.82	7,056	+0.30(+0.71%)
Aug 30, 2006	40.45	41.70	40.39	41.52	851	+0.42(+1.01%)
Aug 29, 2006	41.28	41.52	41.10	41.10	884	-0.12(-0.29%)
Aug 28, 2006	41.46	41.46	39.74	41.22	538	-0.36(-0.86%)
Aug 25, 2006	41.22	41.82	41.22	41.58	3,151	+0.06(+0.14%)
Aug 24, 2006	40.51	41.52	40.51	41.52	2,043	+1.01(+2.49%)
Aug 23, 2006	39.95	40.63	39.26	40.51	1,255	-0.18(-0.44%)
Aug 22, 2006	40.81	40.93	40.63	40.69	1,120	+0.00(+0.00%)
Aug 21, 2006	40.75	40.81	40.63	40.69	922	-0.24(-0.58%)
Aug 18, 2006	40.15	40.93	40.15	40.93	166	+0.77(+1.92%)
Aug 17, 2006	39.44	40.79	39.44	40.15	494	+0.83(+2.11%)
Aug 16, 2006	38.97	39.32	38.97	39.32	526	+0.18(+0.45%)
Aug 15, 2006	39.03	40.04	39.03	39.15	1,239	+0.18(+0.46%)
Aug 14, 2006	38.97	39.56	38.91	38.97	6,981	-0.06(-0.15%)
Aug 11, 2006	39.26	39.26	38.91	39.03	3,008	-0.42(-1.05%)
Aug 10, 2006	39.56	39.80	38.79	39.44	3,238	-0.42(-1.04%)
Aug 09, 2006	39.68	39.98	38.85	39.86	3,324	-0.18(-0.44%)
Aug 08, 2006	40.21	40.21	39.26	40.04	1,412	-0.30(-0.74%)
Aug 07, 2006	41.28	41.52	39.15	40.33	4,517	-1.07(-2.58%)
Aug 04, 2006	41.28	41.40	41.04	41.40	916	+1.07(+2.65%)
Aug 03, 2006	40.39	40.39	39.80	40.33	847	-0.30(-0.73%)
Aug 02, 2006	40.33	41.16	39.68	40.63	2,443	-0.89(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.