NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.88	11.62	10.76	11.55	146,471	+0.49(+4.45%)
Jan 30, 2006	11.01	11.06	10.89	11.06	30,507	-0.04(-0.32%)
Jan 27, 2006	10.95	11.16	10.75	11.09	22,619	+0.14(+1.31%)
Jan 26, 2006	10.83	10.98	10.72	10.95	24,966	+0.13(+1.16%)
Jan 25, 2006	10.68	10.83	10.59	10.83	43,515	+0.00(+0.00%)
Jan 24, 2006	10.40	10.83	10.37	10.83	22,279	+0.56(+5.49%)
Jan 23, 2006	10.22	10.27	10.10	10.26	153,997	+0.08(+0.79%)
Jan 20, 2006	10.41	10.41	10.15	10.18	103,992	-0.10(-0.96%)
Jan 19, 2006	10.08	10.32	10.01	10.28	37,227	+0.21(+2.13%)
Jan 18, 2006	10.01	10.11	10.01	10.07	30,572	-0.05(-0.53%)
Jan 17, 2006	10.06	10.13	9.922	10.12	57,228	+0.11(+1.07%)
Jan 13, 2006	9.904	10.03	9.904	10.01	27,355	+0.04(+0.45%)
Jan 12, 2006	9.887	9.985	9.842	9.967	28,638	+0.04(+0.45%)
Jan 11, 2006	10.04	10.04	9.896	9.922	34,711	-0.12(-1.16%)
Jan 10, 2006	9.797	10.04	9.797	10.04	16,189	+0.14(+1.45%)
Jan 09, 2006	9.663	10.01	9.539	9.896	29,094	+0.16(+1.65%)
Jan 06, 2006	9.994	10.01	9.735	9.735	55,494	-0.09(-0.91%)
Jan 05, 2006	9.770	10.01	9.770	9.824	40,167	-0.01(-0.09%)
Jan 04, 2006	9.645	9.922	9.645	9.833	33,744	+0.21(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.