Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.265	6.265	6.131	6.176	10,627,837	-0.07(-1.11%)
Jan 30, 2006	6.376	6.441	6.237	6.246	4,143,898	-0.10(-1.64%)
Jan 27, 2006	6.276	6.482	6.272	6.350	6,589,144	+0.07(+1.17%)
Jan 26, 2006	6.337	6.389	6.207	6.276	5,914,139	+0.01(+0.10%)
Jan 25, 2006	6.278	6.367	6.209	6.269	5,307,086	-0.04(-0.69%)
Jan 24, 2006	6.178	6.345	6.178	6.313	11,854,110	+0.13(+2.03%)
Jan 23, 2006	6.291	6.360	6.172	6.187	6,119,750	-0.11(-1.75%)
Jan 20, 2006	6.499	6.581	6.250	6.298	7,730,718	-0.20(-3.07%)
Jan 19, 2006	6.425	6.564	6.393	6.497	3,754,898	+0.07(+1.01%)
Jan 18, 2006	6.473	6.696	5.886	6.432	7,128,114	-0.07(-1.07%)
Jan 17, 2006	6.560	6.631	6.417	6.501	6,365,148	-0.11(-1.64%)
Jan 13, 2006	6.638	6.703	6.586	6.610	5,259,553	+0.01(+0.10%)
Jan 12, 2006	6.588	6.727	6.580	6.603	4,678,152	+0.01(+0.16%)
Jan 11, 2006	6.571	6.646	6.434	6.592	6,739,133	+0.01(+0.16%)
Jan 10, 2006	6.486	6.581	6.486	6.581	5,277,674	+0.04(+0.60%)
Jan 09, 2006	6.324	6.564	6.324	6.542	8,780,299	+0.17(+2.65%)
Jan 06, 2006	6.389	6.393	6.259	6.373	8,464,969	+0.07(+1.10%)
Jan 05, 2006	6.486	6.506	6.237	6.304	9,085,057	-0.13(-2.02%)
Jan 04, 2006	6.399	6.538	6.339	6.434	12,759,040	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.