Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	23.30	23.64	23.19	23.31	309,200	-0.01(-0.04%)
Oct 30, 2006	23.30	23.49	23.05	23.32	300,300	-0.06(-0.26%)
Oct 27, 2006	23.82	24.00	23.34	23.38	311,900	-0.42(-1.76%)
Oct 26, 2006	23.66	23.81	23.26	23.80	320,200	+0.30(+1.28%)
Oct 25, 2006	23.15	23.58	22.99	23.50	319,200	+0.23(+0.99%)
Oct 24, 2006	23.49	23.61	23.22	23.27	317,100	-0.34(-1.44%)
Oct 23, 2006	23.51	23.81	23.37	23.61	190,000	-0.12(-0.51%)
Oct 20, 2006	23.96	23.99	23.54	23.73	383,400	-0.12(-0.50%)
Oct 19, 2006	23.53	23.98	23.36	23.85	186,600	+0.25(+1.06%)
Oct 18, 2006	23.99	24.20	23.45	23.60	235,800	-0.25(-1.05%)
Oct 17, 2006	23.94	24.09	23.65	23.85	261,700	-0.29(-1.20%)
Oct 16, 2006	23.87	24.25	23.71	24.14	218,400	+0.31(+1.30%)
Oct 13, 2006	23.66	23.83	23.41	23.83	231,600	+0.20(+0.85%)
Oct 12, 2006	23.20	23.65	23.16	23.63	155,400	+0.56(+2.43%)
Oct 11, 2006	23.29	23.40	22.71	23.07	233,100	-0.22(-0.94%)
Oct 10, 2006	23.02	23.33	22.91	23.29	377,000	+0.29(+1.26%)
Oct 09, 2006	22.50	23.00	22.29	23.00	414,100	+0.41(+1.81%)
Oct 06, 2006	22.61	22.79	22.27	22.59	320,000	-0.11(-0.48%)
Oct 05, 2006	22.31	22.74	22.18	22.70	380,600	+0.38(+1.70%)
Oct 04, 2006	21.50	22.32	21.50	22.32	316,500	+0.72(+3.33%)
Oct 03, 2006	21.48	21.79	21.32	21.60	261,000	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.