Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.78	16.89	16.62	16.72	11,425,744	-0.06(-0.33%)
Oct 30, 2006	16.81	16.84	16.70	16.78	8,937,269	+0.01(+0.08%)
Oct 27, 2006	16.69	16.86	16.61	16.77	7,076,873	-0.05(-0.28%)
Oct 26, 2006	16.98	16.99	16.74	16.81	6,241,781	-0.12(-0.72%)
Oct 25, 2006	16.98	17.14	16.86	16.94	10,789,536	+0.05(+0.31%)
Oct 24, 2006	16.88	16.91	16.68	16.88	8,154,743	+0.06(+0.33%)
Oct 23, 2006	16.76	17.13	16.73	16.83	9,685,112	+0.07(+0.41%)
Oct 20, 2006	16.89	16.94	16.63	16.76	8,812,628	-0.10(-0.57%)
Oct 19, 2006	16.83	16.88	16.48	16.86	10,201,016	+0.01(+0.06%)
Oct 18, 2006	17.11	17.31	16.71	16.85	11,837,058	-0.04(-0.23%)
Oct 17, 2006	16.89	17.03	16.65	16.89	4,995,376	-0.15(-0.90%)
Oct 16, 2006	16.72	17.04	16.65	17.04	6,365,338	+0.23(+1.38%)
Oct 13, 2006	16.72	16.88	16.67	16.81	5,621,830	+0.06(+0.33%)
Oct 12, 2006	16.67	16.78	16.59	16.75	6,836,263	+0.14(+0.87%)
Oct 11, 2006	16.63	16.64	16.49	16.61	4,782,403	-0.07(-0.44%)
Oct 10, 2006	16.61	16.76	16.54	16.68	7,135,400	+0.20(+1.20%)
Oct 09, 2006	16.36	16.62	16.26	16.48	6,468,302	+0.09(+0.53%)
Oct 06, 2006	16.52	16.53	16.33	16.40	6,804,832	-0.20(-1.19%)
Oct 05, 2006	16.45	16.62	16.33	16.59	8,379,096	+0.07(+0.44%)
Oct 04, 2006	16.18	16.52	16.00	16.52	10,261,710	+0.35(+2.18%)
Oct 03, 2006	16.08	16.37	15.92	16.17	12,025,645	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.