Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	61.91	62.41	61.54	61.99	73,804,328	+0.01(+0.01%)
Nov 29, 2006	61.56	62.10	61.38	61.98	67,101,676	+0.79(+1.30%)
Nov 28, 2006	60.82	61.27	60.58	61.19	74,521,272	+0.21(+0.34%)
Nov 27, 2006	62.35	62.37	60.92	60.98	91,711,808	-1.40(-2.24%)
Nov 24, 2006	62.23	62.75	62.12	62.38	22,584,590	-0.29(-0.46%)
Nov 22, 2006	62.71	62.82	62.38	62.67	41,913,628	+0.07(+0.11%)
Nov 21, 2006	62.48	62.63	62.18	62.60	51,289,628	+0.10(+0.17%)
Nov 20, 2006	62.21	62.61	62.02	62.49	60,953,268	+0.09(+0.14%)
Nov 17, 2006	62.22	62.42	61.81	62.41	45,298,640	-0.04(-0.06%)
Nov 16, 2006	62.81	62.82	62.24	62.44	62,121,192	-0.05(-0.08%)
Nov 15, 2006	62.04	62.74	61.92	62.49	81,953,968	+0.47(+0.76%)
Nov 14, 2006	61.07	62.02	60.69	62.02	86,394,184	+1.18(+1.93%)
Nov 13, 2006	60.69	61.13	60.51	60.85	49,584,592	+0.09(+0.14%)
Nov 10, 2006	60.17	60.80	60.04	60.76	55,061,892	+0.50(+0.83%)
Nov 09, 2006	60.94	60.98	59.82	60.26	62,406,684	-0.56(-0.91%)
Nov 08, 2006	60.04	60.98	59.88	60.82	66,004,904	+0.31(+0.51%)
Nov 07, 2006	60.21	61.01	60.17	60.51	61,960,876	+0.40(+0.66%)
Nov 06, 2006	59.70	60.41	59.55	60.11	60,074,240	+0.69(+1.16%)
Nov 03, 2006	59.41	59.74	58.93	59.42	61,776,000	+0.29(+0.48%)
Nov 02, 2006	59.22	59.48	58.84	59.13	59,926,644	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.