Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.160	9.302	9.055	9.223	3,861,370	+0.06(+0.69%)
Nov 29, 2006	9.291	9.400	8.997	9.160	2,354,548	-0.03(-0.32%)
Nov 28, 2006	9.163	9.291	8.988	9.190	2,950,767	+0.03(+0.29%)
Nov 27, 2006	9.687	9.701	9.093	9.163	3,236,166	-0.62(-6.31%)
Nov 24, 2006	9.795	9.842	9.636	9.779	407,586	-0.03(-0.32%)
Nov 22, 2006	9.701	9.831	9.670	9.811	1,773,046	+0.17(+1.79%)
Nov 21, 2006	9.454	9.712	9.432	9.638	2,244,402	+0.18(+1.92%)
Nov 20, 2006	9.578	9.604	9.412	9.456	1,908,611	-0.15(-1.61%)
Nov 17, 2006	9.726	9.806	9.459	9.611	2,397,804	-0.11(-1.18%)
Nov 16, 2006	9.865	9.968	9.501	9.726	4,296,605	-0.10(-0.98%)
Nov 15, 2006	9.643	9.968	9.629	9.822	4,568,627	+0.49(+5.21%)
Nov 14, 2006	9.219	9.340	8.921	9.335	2,968,604	+0.09(+0.95%)
Nov 13, 2006	9.183	9.358	9.167	9.248	3,016,765	+0.18(+1.95%)
Nov 10, 2006	8.856	9.080	8.838	9.071	2,061,122	+0.27(+3.08%)
Nov 09, 2006	8.790	8.856	8.685	8.799	2,236,821	-0.15(-1.63%)
Nov 08, 2006	9.039	9.116	8.764	8.945	3,306,179	-0.12(-1.29%)
Nov 07, 2006	8.907	9.152	8.903	9.062	2,150,309	+0.15(+1.74%)
Nov 06, 2006	8.627	8.954	8.600	8.907	2,280,523	+0.33(+3.79%)
Nov 03, 2006	8.658	8.734	8.521	8.582	2,179,741	-0.07(-0.75%)
Nov 02, 2006	8.779	8.847	8.620	8.647	2,792,905	-0.20(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.