Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.170	6.179	6.075	6.138	4,512,832	-0.03(-0.53%)
Feb 27, 2006	6.122	6.174	6.081	6.170	3,615,664	+0.08(+1.32%)
Feb 24, 2006	6.070	6.090	5.890	6.090	6,533,852	+0.04(+0.64%)
Feb 23, 2006	6.120	6.153	6.046	6.051	5,169,468	-0.06(-0.96%)
Feb 22, 2006	5.906	6.168	5.882	6.109	8,228,183	+0.32(+5.54%)
Feb 21, 2006	5.936	5.936	5.756	5.789	3,404,091	-0.11(-1.84%)
Feb 17, 2006	5.997	6.007	5.888	5.897	2,688,854	-0.07(-1.20%)
Feb 16, 2006	5.977	5.990	5.903	5.968	3,874,588	+0.00(+0.00%)
Feb 15, 2006	5.873	5.999	5.841	5.968	3,801,918	+0.11(+1.81%)
Feb 14, 2006	5.897	5.934	5.812	5.862	5,096,438	-0.01(-0.22%)
Feb 13, 2006	5.888	5.927	5.821	5.875	5,135,083	-0.05(-0.84%)
Feb 10, 2006	5.875	5.951	5.864	5.925	7,126,258	-0.04(-0.73%)
Feb 09, 2006	5.936	6.033	5.888	5.968	5,577,470	+0.06(+1.03%)
Feb 08, 2006	5.929	5.951	5.875	5.908	3,018,977	-0.01(-0.18%)
Feb 07, 2006	5.867	5.938	5.851	5.919	4,419,315	+0.03(+0.59%)
Feb 06, 2006	5.880	5.934	5.838	5.884	6,824,610	-0.01(-0.11%)
Feb 03, 2006	5.977	6.042	5.864	5.890	6,935,011	-0.15(-2.48%)
Feb 02, 2006	6.127	6.218	5.912	6.040	18,270,072	-0.14(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.