Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.27	26.27	25.90	26.22	120,320	-0.05(-0.19%)
Feb 27, 2006	26.16	26.40	26.16	26.27	188,489	+0.11(+0.43%)
Feb 24, 2006	26.20	26.28	25.93	26.16	152,180	-0.04(-0.17%)
Feb 23, 2006	25.68	26.25	25.23	26.20	511,538	+0.53(+2.06%)
Feb 22, 2006	25.53	25.78	25.50	25.68	260,219	+0.15(+0.57%)
Feb 21, 2006	25.55	25.62	25.43	25.53	410,085	+0.01(+0.04%)
Feb 17, 2006	25.37	25.70	25.27	25.52	333,728	+0.24(+0.93%)
Feb 16, 2006	25.00	25.89	25.00	25.28	308,632	+0.57(+2.30%)
Feb 15, 2006	24.50	24.72	24.30	24.72	159,833	+0.19(+0.78%)
Feb 14, 2006	24.40	24.66	24.23	24.52	146,306	+0.14(+0.58%)
Feb 13, 2006	24.69	24.80	24.15	24.38	253,455	-0.47(-1.88%)
Feb 10, 2006	24.66	24.95	24.42	24.85	121,032	+0.19(+0.75%)
Feb 09, 2006	24.71	24.88	24.50	24.66	106,437	-0.03(-0.14%)
Feb 08, 2006	24.72	24.81	24.52	24.70	122,990	+0.02(+0.07%)
Feb 07, 2006	24.80	25.00	24.61	24.68	152,536	-0.12(-0.50%)
Feb 06, 2006	24.89	25.09	24.65	24.80	249,539	-0.17(-0.70%)
Feb 03, 2006	24.93	25.28	24.89	24.98	156,985	+0.11(+0.43%)
Feb 02, 2006	24.78	24.95	24.27	24.87	257,905	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.