Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	23.98	24.20	23.98	24.14	4,253,031	+0.16(+0.67%)
Mar 30, 2006	23.72	24.11	23.70	23.98	3,938,821	+0.22(+0.92%)
Mar 29, 2006	23.33	23.84	23.33	23.76	4,243,231	+0.44(+1.90%)
Mar 28, 2006	23.56	23.61	23.28	23.32	3,121,253	-0.26(-1.12%)
Mar 27, 2006	23.86	23.87	23.58	23.58	3,141,630	-0.44(-1.85%)
Mar 24, 2006	23.85	24.11	23.82	24.02	2,777,023	+0.11(+0.46%)
Mar 23, 2006	23.88	24.01	23.57	23.92	3,234,493	+0.06(+0.27%)
Mar 22, 2006	23.84	23.90	23.66	23.85	5,110,885	-0.01(-0.05%)
Mar 21, 2006	24.17	24.25	23.79	23.86	3,999,796	-0.39(-1.59%)
Mar 20, 2006	24.33	24.37	24.02	24.25	2,686,959	-0.13(-0.53%)
Mar 17, 2006	24.27	24.52	24.19	24.38	7,862,087	+0.12(+0.48%)
Mar 16, 2006	24.09	24.42	24.09	24.26	5,604,755	+0.13(+0.56%)
Mar 15, 2006	23.57	24.17	23.41	24.13	6,244,685	+0.44(+1.87%)
Mar 14, 2006	23.67	23.75	23.44	23.68	4,771,010	-0.06(-0.24%)
Mar 13, 2006	23.40	23.77	23.40	23.74	5,064,221	+0.35(+1.51%)
Mar 10, 2006	23.27	23.50	22.98	23.39	3,309,157	+0.11(+0.47%)
Mar 09, 2006	23.62	23.65	23.25	23.28	4,553,863	-0.22(-0.96%)
Mar 08, 2006	23.37	23.67	23.27	23.50	3,980,508	+0.13(+0.58%)
Mar 07, 2006	23.15	23.43	23.09	23.37	4,280,252	+0.14(+0.58%)
Mar 06, 2006	23.27	23.36	23.07	23.23	2,102,249	-0.05(-0.22%)
Mar 03, 2006	23.19	23.53	23.17	23.29	2,363,261	-0.06(-0.28%)
Mar 02, 2006	23.50	23.53	23.27	23.35	3,245,382	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.