NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.45	11.55	11.16	11.54	105,800	+0.21(+1.81%)
Mar 30, 2006	11.50	11.50	11.26	11.33	51,327	-0.10(-0.86%)
Mar 29, 2006	11.25	11.50	11.22	11.43	121,108	+0.21(+1.91%)
Mar 28, 2006	11.25	11.32	11.02	11.22	39,521	+0.00(+0.00%)
Mar 27, 2006	11.17	11.25	11.00	11.22	59,359	+0.04(+0.40%)
Mar 24, 2006	10.88	11.42	10.84	11.17	98,948	+0.34(+3.14%)
Mar 23, 2006	10.85	10.93	10.80	10.83	31,994	-0.04(-0.41%)
Mar 22, 2006	10.76	10.92	10.73	10.88	21,478	+0.14(+1.33%)
Mar 21, 2006	10.73	10.88	10.68	10.74	44,259	-0.02(-0.17%)
Mar 20, 2006	10.67	10.77	10.62	10.75	245,062	+0.03(+0.25%)
Mar 17, 2006	11.60	11.60	10.71	10.73	273,479	-0.82(-7.12%)
Mar 16, 2006	11.67	11.74	11.33	11.55	215,757	-0.12(-1.00%)
Mar 15, 2006	11.61	11.67	11.46	11.67	44,767	+0.11(+0.93%)
Mar 14, 2006	11.02	11.57	10.91	11.56	121,621	+0.49(+4.44%)
Mar 13, 2006	10.86	11.13	10.83	11.07	51,331	+0.21(+1.89%)
Mar 10, 2006	10.41	10.86	10.32	10.86	46,660	+0.45(+4.29%)
Mar 09, 2006	10.70	10.70	10.28	10.41	69,880	-0.34(-3.16%)
Mar 08, 2006	10.54	10.80	10.34	10.75	43,075	+0.29(+2.82%)
Mar 07, 2006	10.50	10.58	10.43	10.46	26,187	-0.04(-0.43%)
Mar 06, 2006	10.70	10.73	10.50	10.50	56,241	-0.21(-1.92%)
Mar 03, 2006	10.82	10.95	10.71	10.71	49,980	-0.20(-1.80%)
Mar 02, 2006	10.92	11.03	10.82	10.91	82,481	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.