Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	40.62	40.85	39.78	40.47	3,075,451	+0.07(+0.16%)
May 30, 2006	40.51	40.80	40.23	40.40	2,124,875	-0.11(-0.26%)
May 26, 2006	40.05	40.70	39.95	40.51	1,155,212	+0.44(+1.10%)
May 25, 2006	39.28	40.28	39.23	40.07	2,089,260	+0.95(+2.43%)
May 24, 2006	39.11	39.81	38.70	39.12	2,247,460	+0.01(+0.03%)
May 23, 2006	39.47	39.88	39.10	39.11	1,808,279	-0.13(-0.32%)
May 22, 2006	39.30	39.51	38.76	39.23	1,965,298	-0.19(-0.49%)
May 19, 2006	39.84	40.12	39.19	39.43	3,008,157	-0.20(-0.51%)
May 18, 2006	39.48	40.56	39.48	39.63	1,645,356	-0.25(-0.64%)
May 17, 2006	40.45	40.75	39.84	39.88	3,081,354	-1.14(-2.78%)
May 16, 2006	41.45	41.71	41.02	41.02	1,661,885	-0.45(-1.09%)
May 15, 2006	40.59	41.59	40.34	41.48	2,370,636	+0.62(+1.51%)
May 12, 2006	41.09	41.09	40.25	40.86	2,464,296	-0.44(-1.06%)
May 11, 2006	42.37	42.61	41.19	41.30	2,105,789	-1.07(-2.53%)
May 10, 2006	42.13	42.69	41.97	42.37	2,042,430	+0.12(+0.29%)
May 09, 2006	42.13	42.39	41.66	42.25	1,038,137	+0.11(+0.27%)
May 08, 2006	42.17	42.42	42.01	42.14	939,557	+0.02(+0.04%)
May 05, 2006	41.57	42.40	41.57	42.12	1,523,361	+0.95(+2.30%)
May 04, 2006	40.78	41.50	40.69	41.18	1,765,974	+0.63(+1.54%)
May 03, 2006	40.15	40.55	40.05	40.55	2,280,714	+0.10(+0.24%)
May 02, 2006	41.16	41.19	40.00	40.45	3,667,323	-0.72(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.