Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.59	15.71	15.46	15.69	8,074,539	-0.04(-0.26%)
Jul 28, 2006	15.48	15.79	15.41	15.73	12,956,655	+0.27(+1.73%)
Jul 27, 2006	15.45	15.57	15.37	15.46	9,135,068	+0.12(+0.81%)
Jul 26, 2006	15.50	15.50	15.12	15.33	14,122,857	-0.21(-1.35%)
Jul 25, 2006	15.76	15.76	15.22	15.54	17,497,364	-0.22(-1.38%)
Jul 24, 2006	15.33	15.79	15.33	15.76	11,782,325	+0.44(+2.87%)
Jul 21, 2006	15.50	15.52	15.09	15.32	15,638,053	-0.18(-1.15%)
Jul 20, 2006	16.58	16.59	15.46	15.50	18,072,336	-0.63(-3.88%)
Jul 19, 2006	15.89	16.15	15.69	16.13	15,085,299	+0.19(+1.17%)
Jul 18, 2006	15.64	15.97	15.64	15.94	9,956,612	+0.32(+2.04%)
Jul 17, 2006	15.80	15.96	15.61	15.62	8,582,856	-0.28(-1.74%)
Jul 14, 2006	16.14	16.19	15.71	15.90	8,321,111	-0.24(-1.47%)
Jul 13, 2006	16.24	16.26	15.97	16.14	9,771,277	-0.14(-0.88%)
Jul 12, 2006	16.66	16.72	16.24	16.28	10,102,929	-0.37(-2.22%)
Jul 11, 2006	16.64	16.71	16.49	16.65	6,756,059	-0.02(-0.14%)
Jul 10, 2006	16.74	16.75	16.48	16.67	6,402,188	+0.04(+0.27%)
Jul 07, 2006	16.74	16.74	16.51	16.63	6,119,309	-0.13(-0.78%)
Jul 06, 2006	17.05	17.07	16.58	16.76	7,659,432	-0.24(-1.40%)
Jul 05, 2006	16.90	17.03	16.68	17.00	7,240,532	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.