Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.587	5.607	5.481	5.507	8,643,295	-0.09(-1.55%)
Sep 28, 2006	5.542	5.596	5.472	5.594	4,191,371	+0.07(+1.26%)
Sep 27, 2006	5.630	5.678	5.492	5.524	6,524,185	-0.11(-1.92%)
Sep 26, 2006	5.578	5.654	5.578	5.633	5,634,049	+0.03(+0.50%)
Sep 25, 2006	5.557	5.628	5.485	5.604	6,094,317	+0.08(+1.41%)
Sep 22, 2006	5.552	5.574	5.459	5.526	3,315,092	-0.00(-0.08%)
Sep 21, 2006	5.652	5.669	5.531	5.531	3,813,385	-0.10(-1.81%)
Sep 20, 2006	5.565	5.659	5.565	5.633	5,062,800	+0.10(+1.76%)
Sep 19, 2006	5.628	5.667	5.494	5.535	5,714,499	-0.10(-1.77%)
Sep 18, 2006	5.628	5.659	5.563	5.635	5,172,140	+0.01(+0.15%)
Sep 15, 2006	5.672	5.752	5.611	5.626	14,149,290	+0.02(+0.27%)
Sep 14, 2006	5.403	5.611	5.392	5.611	6,307,237	+0.17(+3.11%)
Sep 13, 2006	5.346	5.511	5.331	5.442	6,612,437	-0.13(-2.33%)
Sep 12, 2006	5.464	5.611	5.442	5.572	5,575,781	+0.09(+1.58%)
Sep 11, 2006	5.331	5.561	5.323	5.485	5,580,487	+0.07(+1.36%)
Sep 08, 2006	5.284	5.448	5.221	5.411	4,074,358	+0.17(+3.18%)
Sep 07, 2006	5.251	5.310	5.212	5.245	3,412,240	-0.04(-0.78%)
Sep 06, 2006	5.286	5.323	5.245	5.286	3,842,035	-0.05(-1.01%)
Sep 05, 2006	5.375	5.403	5.288	5.340	5,540,759	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.