Real Estate Vanguard ETF (NY: VNQ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	37.88	38.14	37.75	37.87	109,134	+0.14(+0.36%)
Apr 27, 2006	38.10	38.10	37.21	37.74	100,299	+0.24(+0.64%)
Apr 26, 2006	37.77	37.77	37.42	37.50	106,362	-0.12(-0.31%)
Apr 25, 2006	37.93	37.97	37.53	37.62	77,779	-0.29(-0.76%)
Apr 24, 2006	38.19	38.19	37.73	37.90	86,441	-0.20(-0.52%)
Apr 21, 2006	38.16	38.34	38.00	38.10	109,827	+0.01(+0.02%)
Apr 20, 2006	38.13	38.15	37.78	38.09	58,031	+0.04(+0.11%)
Apr 19, 2006	37.64	38.15	37.52	38.05	56,992	+0.46(+1.23%)
Apr 18, 2006	36.84	37.73	36.80	37.59	76,393	+0.89(+2.44%)
Apr 17, 2006	36.71	36.93	36.63	36.70	69,811	-0.10(-0.28%)
Apr 13, 2006	37.29	37.26	36.71	36.80	82,283	-0.49(-1.32%)
Apr 12, 2006	37.29	37.46	37.09	37.29	51,448	+0.00(+0.00%)
Apr 11, 2006	37.30	37.48	37.19	37.29	123,512	-0.09(-0.25%)
Apr 10, 2006	37.78	37.78	37.31	37.38	67,039	-0.36(-0.95%)
Apr 07, 2006	38.38	38.39	37.74	37.74	185,527	-0.58(-1.51%)
Apr 06, 2006	38.34	38.56	38.30	38.32	108,960	-0.16(-0.40%)
Apr 05, 2006	38.63	38.67	38.35	38.48	94,929	+0.21(+0.54%)
Apr 04, 2006	38.33	38.66	38.10	38.27	169,590	-0.27(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.