Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.96	14.08	13.85	13.90	959,722	-0.13(-0.95%)
Oct 30, 2006	13.83	14.04	13.81	14.03	1,098,711	+0.17(+1.20%)
Oct 27, 2006	14.00	14.11	13.61	13.86	1,731,004	-0.30(-2.12%)
Oct 26, 2006	14.11	14.26	14.05	14.16	975,805	+0.10(+0.68%)
Oct 25, 2006	14.11	14.26	14.00	14.07	2,192,141	-0.08(-0.59%)
Oct 24, 2006	14.35	14.37	14.13	14.15	1,067,264	-0.20(-1.39%)
Oct 23, 2006	14.14	14.36	14.09	14.35	839,696	+0.19(+1.32%)
Oct 20, 2006	14.26	14.31	14.14	14.16	486,582	-0.07(-0.53%)
Oct 19, 2006	14.36	14.36	14.19	14.24	2,362,817	-0.11(-0.75%)
Oct 18, 2006	14.27	14.35	14.22	14.35	1,365,167	+0.09(+0.64%)
Oct 17, 2006	14.21	14.26	14.15	14.26	782,804	+0.03(+0.20%)
Oct 16, 2006	14.15	14.23	14.07	14.23	1,929,526	+0.12(+0.89%)
Oct 13, 2006	14.06	14.16	14.03	14.10	676,942	+0.05(+0.36%)
Oct 12, 2006	13.96	14.05	13.88	14.05	1,085,748	+0.15(+1.11%)
Oct 11, 2006	13.85	13.98	13.79	13.90	1,434,541	+0.06(+0.42%)
Oct 10, 2006	13.78	13.88	13.69	13.84	1,725,003	+0.01(+0.09%)
Oct 09, 2006	13.66	13.83	13.65	13.83	981,806	+0.13(+0.94%)
Oct 06, 2006	13.73	13.75	13.61	13.70	1,329,879	-0.04(-0.30%)
Oct 05, 2006	13.65	13.75	13.65	13.74	742,236	+0.07(+0.49%)
Oct 04, 2006	13.63	13.68	13.57	13.67	1,231,219	+0.05(+0.37%)
Oct 03, 2006	13.56	13.74	13.46	13.62	1,226,418	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.