Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	49.63	49.74	48.85	49.35	1,971,004	-0.06(-0.12%)
Oct 30, 2006	49.25	49.46	48.85	49.41	1,752,200	+0.21(+0.42%)
Oct 27, 2006	49.30	49.49	48.76	49.20	1,848,616	-0.15(-0.30%)
Oct 26, 2006	49.04	49.38	48.92	49.35	1,221,916	+0.37(+0.76%)
Oct 25, 2006	48.64	49.21	48.64	48.98	1,691,006	+0.34(+0.70%)
Oct 24, 2006	48.85	48.92	48.36	48.64	991,306	-0.22(-0.45%)
Oct 23, 2006	48.72	48.86	48.34	48.85	1,260,482	+0.13(+0.27%)
Oct 20, 2006	48.84	48.91	48.53	48.72	1,703,993	+0.01(+0.02%)
Oct 19, 2006	48.94	49.11	48.61	48.71	1,065,290	-0.10(-0.21%)
Oct 18, 2006	48.84	49.07	48.59	48.81	2,408,218	+0.17(+0.36%)
Oct 17, 2006	48.53	48.83	48.41	48.64	1,924,174	-0.18(-0.37%)
Oct 16, 2006	48.45	48.93	48.34	48.82	1,841,729	+0.37(+0.77%)
Oct 13, 2006	48.07	48.60	48.03	48.45	1,566,060	+0.39(+0.81%)
Oct 12, 2006	48.13	48.13	47.64	48.06	1,188,466	+0.20(+0.41%)
Oct 11, 2006	47.95	48.32	47.49	47.86	1,195,156	-0.08(-0.17%)
Oct 10, 2006	47.89	48.46	47.36	47.95	2,208,500	+0.06(+0.12%)
Oct 09, 2006	47.70	47.92	47.09	47.89	1,893,872	+0.20(+0.42%)
Oct 06, 2006	47.85	47.98	47.57	47.69	1,646,340	-0.43(-0.90%)
Oct 05, 2006	47.67	48.20	47.63	48.12	2,293,503	+0.45(+0.95%)
Oct 04, 2006	46.91	47.74	46.91	47.67	2,449,539	+0.89(+1.91%)
Oct 03, 2006	45.78	46.82	45.78	46.78	2,563,073	+1.08(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.