Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.95	21.97	21.55	21.74	1,345,270	-0.27(-1.23%)
Apr 27, 2006	21.87	22.05	21.54	22.01	1,800,933	+0.15(+0.66%)
Apr 26, 2006	21.76	21.98	21.69	21.87	1,549,625	+0.05(+0.24%)
Apr 25, 2006	22.12	22.12	21.60	21.82	2,665,099	-0.25(-1.13%)
Apr 24, 2006	21.71	22.14	21.47	22.07	3,109,179	+0.30(+1.40%)
Apr 21, 2006	22.30	22.31	21.45	21.76	4,021,332	-0.84(-3.71%)
Apr 20, 2006	22.53	23.13	22.24	22.60	2,897,171	-0.36(-1.58%)
Apr 19, 2006	22.64	23.05	22.61	22.96	2,149,040	+0.22(+0.96%)
Apr 18, 2006	21.86	22.86	21.98	22.74	2,109,327	+0.88(+4.04%)
Apr 17, 2006	21.70	21.99	21.67	21.86	1,037,289	+0.00(+0.00%)
Apr 13, 2006	21.91	22.07	21.75	21.86	817,834	-0.05(-0.22%)
Apr 12, 2006	21.88	22.04	21.76	21.91	844,723	+0.00(+0.02%)
Apr 11, 2006	22.13	22.14	21.71	21.91	1,303,489	-0.22(-1.02%)
Apr 10, 2006	22.24	22.27	22.09	22.13	737,788	-0.11(-0.48%)
Apr 07, 2006	22.37	22.64	22.22	22.24	1,376,502	-0.11(-0.50%)
Apr 06, 2006	22.29	22.53	22.13	22.35	1,754,394	-0.21(-0.91%)
Apr 05, 2006	22.51	22.66	22.45	22.55	1,988,948	-0.01(-0.05%)
Apr 04, 2006	22.61	22.94	22.52	22.57	1,854,297	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.