NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.80	10.90	10.57	10.57	77,562	-0.18(-1.66%)
Sep 28, 2006	10.83	10.95	10.69	10.75	53,636	-0.04(-0.33%)
Sep 27, 2006	10.51	11.03	10.49	10.79	69,498	+0.22(+2.12%)
Sep 26, 2006	10.61	10.74	10.45	10.57	33,033	-0.02(-0.17%)
Sep 25, 2006	10.55	10.79	10.31	10.58	29,730	+0.04(+0.34%)
Sep 22, 2006	10.71	10.78	10.20	10.55	47,694	-0.21(-1.99%)
Sep 21, 2006	11.43	11.54	10.76	10.76	34,569	-0.62(-5.42%)
Sep 20, 2006	11.50	11.50	11.33	11.38	29,096	-0.02(-0.16%)
Sep 19, 2006	11.35	11.50	11.16	11.40	115,659	+0.04(+0.39%)
Sep 18, 2006	11.04	11.51	10.84	11.35	130,329	+0.31(+2.83%)
Sep 15, 2006	11.11	11.16	10.92	11.04	228,114	+0.01(+0.08%)
Sep 14, 2006	10.98	11.17	10.92	11.03	26,217	-0.02(-0.16%)
Sep 13, 2006	11.02	11.06	10.88	11.05	39,403	+0.04(+0.41%)
Sep 12, 2006	10.88	11.00	10.86	11.00	43,633	+0.15(+1.40%)
Sep 11, 2006	10.77	10.90	10.70	10.85	42,992	+0.02(+0.17%)
Sep 08, 2006	10.88	10.88	10.65	10.83	76,185	-0.04(-0.41%)
Sep 07, 2006	11.00	11.08	10.82	10.88	34,791	-0.21(-1.85%)
Sep 06, 2006	11.14	11.19	11.05	11.08	52,848	-0.08(-0.72%)
Sep 05, 2006	11.07	11.35	11.03	11.16	72,450	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.