Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	45.67	45.91	44.37	45.37	2,726	-0.36(-0.78%)
May 30, 2006	45.55	45.97	44.84	45.73	2,206	-0.06(-0.13%)
May 26, 2006	45.55	46.14	45.14	45.79	1,222	+0.24(+0.52%)
May 25, 2006	45.14	45.85	44.37	45.55	2,241	-0.30(-0.65%)
May 24, 2006	46.50	46.50	44.66	45.85	3,970	-0.47(-1.02%)
May 23, 2006	46.56	46.56	45.14	46.32	4,669	-0.18(-0.38%)
May 22, 2006	46.38	46.56	45.67	46.50	4,093	+0.00(+0.00%)
May 19, 2006	46.26	46.74	46.03	46.50	3,236	+0.18(+0.38%)
May 18, 2006	46.80	46.86	46.09	46.32	2,752	-0.53(-1.14%)
May 17, 2006	47.51	47.51	46.44	46.86	4,243	+0.06(+0.13%)
May 16, 2006	47.92	47.92	46.50	46.80	3,918	+0.12(+0.25%)
May 15, 2006	46.62	47.98	45.67	46.68	10,102	-0.42(-0.88%)
May 12, 2006	47.69	48.28	40.39	47.09	13,172	-0.89(-1.85%)
May 11, 2006	47.92	48.04	47.39	47.98	4,718	-0.06(-0.12%)
May 10, 2006	47.81	48.34	47.63	48.04	2,735	+0.00(+0.00%)
May 09, 2006	47.57	48.52	47.39	48.04	7,286	+0.53(+1.12%)
May 08, 2006	47.81	47.81	46.09	47.51	8,383	-0.12(-0.25%)
May 05, 2006	46.56	48.87	46.56	47.63	17,564	+2.79(+6.22%)
May 04, 2006	46.68	47.03	44.54	44.84	11,037	-2.49(-5.26%)
May 03, 2006	46.92	47.45	46.62	47.33	2,877	-0.06(-0.13%)
May 02, 2006	47.69	47.69	47.21	47.39	2,596	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.