Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.421	6.512	6.346	6.350	2,992,837	-0.11(-1.64%)
Dec 28, 2006	6.426	6.471	6.424	6.456	4,411,046	+0.01(+0.20%)
Dec 27, 2006	6.424	6.495	6.385	6.443	5,312,270	+0.10(+1.54%)
Dec 26, 2006	6.382	6.408	6.326	6.346	3,144,092	-0.08(-1.25%)
Dec 22, 2006	6.456	6.478	6.389	6.426	4,850,946	-0.04(-0.64%)
Dec 21, 2006	6.515	6.523	6.450	6.467	3,272,364	-0.03(-0.43%)
Dec 20, 2006	6.486	6.545	6.476	6.495	2,935,154	-0.01(-0.17%)
Dec 19, 2006	6.489	6.586	6.372	6.506	6,583,949	-0.02(-0.27%)
Dec 18, 2006	6.658	6.690	6.489	6.523	3,543,110	-0.11(-1.67%)
Dec 15, 2006	6.749	6.751	6.603	6.634	9,918,287	-0.01(-0.13%)
Dec 14, 2006	6.577	6.688	6.554	6.642	5,762,441	+0.10(+1.52%)
Dec 13, 2006	6.640	6.697	6.534	6.543	4,507,669	-0.05(-0.69%)
Dec 12, 2006	6.577	6.612	6.538	6.588	5,210,752	+0.03(+0.40%)
Dec 11, 2006	6.515	6.645	6.476	6.562	4,847,711	+0.02(+0.30%)
Dec 08, 2006	6.670	6.679	6.541	6.543	4,124,169	-0.16(-2.39%)
Dec 07, 2006	6.707	6.744	6.647	6.703	5,414,785	-0.00(-0.06%)
Dec 06, 2006	6.697	6.733	6.677	6.707	4,187,107	+0.00(+0.06%)
Dec 05, 2006	6.718	6.725	6.679	6.703	4,842,364	+0.01(+0.13%)
Dec 04, 2006	6.601	6.738	6.545	6.694	6,014,822	+0.13(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.