PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.68	20.70	20.38	20.50	873,686	-0.20(-0.99%)
Dec 28, 2006	20.83	20.87	20.70	20.70	533,953	-0.09(-0.44%)
Dec 27, 2006	20.69	20.87	20.67	20.79	483,425	+0.11(+0.54%)
Dec 26, 2006	20.40	20.71	20.35	20.68	628,938	+0.30(+1.46%)
Dec 22, 2006	20.36	20.44	20.20	20.38	356,575	+0.07(+0.32%)
Dec 21, 2006	20.38	20.51	20.19	20.32	862,761	+0.04(+0.19%)
Dec 20, 2006	20.51	20.51	20.26	20.28	722,103	-0.22(-1.06%)
Dec 19, 2006	20.32	20.52	20.25	20.50	781,735	+0.15(+0.74%)
Dec 18, 2006	20.89	21.00	20.25	20.34	1,527,813	-0.55(-2.62%)
Dec 15, 2006	21.02	21.06	20.83	20.89	1,354,836	-0.07(-0.31%)
Dec 14, 2006	20.83	21.14	20.83	20.96	1,059,105	+0.13(+0.60%)
Dec 13, 2006	19.92	20.88	19.92	20.83	1,423,723	+0.32(+1.54%)
Dec 12, 2006	20.54	20.65	20.36	20.52	648,057	+0.03(+0.13%)
Dec 11, 2006	20.31	20.52	20.31	20.49	648,209	+0.13(+0.62%)
Dec 08, 2006	20.29	20.48	20.17	20.36	1,451,035	+0.08(+0.39%)
Dec 07, 2006	20.13	20.30	20.10	20.29	4,220,339	-0.01(-0.03%)
Dec 06, 2006	20.40	20.50	20.25	20.29	1,407,032	-0.11(-0.55%)
Dec 05, 2006	20.71	20.81	20.28	20.40	1,657,546	-0.19(-0.93%)
Dec 04, 2006	20.23	20.60	20.21	20.60	629,090	+0.41(+2.02%)
Dec 01, 2006	20.18	20.37	19.94	20.19	589,791	-0.05(-0.23%)
Nov 30, 2006	20.09	20.29	19.90	20.23	581,597	+0.18(+0.89%)
Nov 29, 2006	20.11	20.17	19.96	20.05	1,330,255	+0.08(+0.40%)
Nov 28, 2006	19.78	19.99	19.69	19.98	857,147	+0.21(+1.07%)
Nov 27, 2006	20.02	20.02	19.63	19.76	685,384	-0.33(-1.64%)
Nov 24, 2006	19.96	20.11	19.92	20.09	160,534	+0.06(+0.30%)
Nov 22, 2006	20.07	20.07	19.96	20.04	473,259	+0.01(+0.03%)
Nov 21, 2006	20.09	20.10	19.96	20.03	336,395	-0.03(-0.16%)
Nov 20, 2006	20.11	20.23	20.02	20.06	614,068	-0.02(-0.10%)
Nov 17, 2006	20.25	20.30	20.07	20.08	701,316	-0.15(-0.75%)
Nov 16, 2006	20.33	20.36	20.19	20.23	620,897	+0.05(+0.26%)
Nov 15, 2006	20.17	20.21	20.10	20.18	901,757	+0.01(+0.07%)
Nov 14, 2006	20.19	20.23	20.03	20.17	1,635,848	+0.08(+0.39%)
Nov 13, 2006	19.90	20.10	19.88	20.09	1,302,032	+0.19(+0.96%)
Nov 10, 2006	19.63	19.96	19.62	19.90	1,092,639	+0.28(+1.41%)
Nov 09, 2006	19.81	19.84	19.61	19.62	737,732	-0.07(-0.33%)
Nov 08, 2006	19.38	19.81	19.35	19.69	832,718	+0.27(+1.39%)
Nov 07, 2006	19.37	19.62	19.30	19.42	1,137,400	+0.12(+0.61%)
Nov 06, 2006	19.15	19.39	19.03	19.30	927,703	+0.23(+1.21%)
Nov 03, 2006	18.72	19.20	18.64	19.07	1,954,490	+0.51(+2.77%)
Nov 02, 2006	18.35	18.56	18.30	18.55	570,369	+0.13(+0.72%)
Nov 01, 2006	18.63	18.67	18.39	18.42	570,521	-0.14(-0.75%)
Oct 31, 2006	18.58	18.60	18.37	18.56	663,837	+0.07(+0.36%)
Oct 30, 2006	18.24	18.54	18.24	18.49	495,109	-0.04(-0.21%)
Oct 27, 2006	18.68	18.79	18.45	18.53	535,622	-0.21(-1.13%)
Oct 26, 2006	18.82	18.82	18.62	18.74	702,681	-0.01(-0.04%)
Oct 25, 2006	18.74	18.94	18.63	18.75	850,167	-0.01(-0.04%)
Oct 24, 2006	18.47	18.86	18.47	18.76	1,259,850	-0.38(-1.96%)
Oct 23, 2006	18.96	19.17	18.87	19.13	279,494	+0.09(+0.48%)
Oct 20, 2006	18.96	19.08	18.88	19.04	359,458	+0.13(+0.66%)
Oct 19, 2006	18.88	18.98	18.84	18.91	312,876	+0.05(+0.24%)
Oct 18, 2006	18.84	18.97	18.78	18.87	409,834	+0.14(+0.77%)
Oct 17, 2006	18.62	18.78	18.57	18.72	406,799	+0.11(+0.57%)
Oct 16, 2006	18.53	18.64	18.47	18.62	318,642	+0.16(+0.89%)
Oct 13, 2006	18.58	18.59	18.43	18.45	541,084	-0.06(-0.32%)
Oct 12, 2006	18.31	18.52	18.21	18.51	375,239	+0.28(+1.55%)
Oct 11, 2006	18.30	18.41	18.11	18.23	738,035	-0.05(-0.25%)
Oct 10, 2006	18.31	18.45	18.24	18.28	433,505	-0.01(-0.07%)
Oct 09, 2006	18.31	18.35	18.20	18.29	269,176	-0.01(-0.04%)
Oct 06, 2006	18.47	18.51	18.26	18.30	292,999	-0.18(-0.96%)
Oct 05, 2006	18.55	18.62	18.44	18.47	459,755	-0.01(-0.04%)
Oct 04, 2006	18.31	18.48	18.22	18.48	741,829	+0.18(+1.01%)
Oct 03, 2006	18.33	18.49	18.10	18.30	935,290	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.